The Prague Stock Exchange and RM-System - daily results dne 22.1.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2009  27.1.2009  26.1.2009  23.1.2009 22.1.2009

The Prague Sotck Exchange and RM-System - daily results - 22.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.60	+0.94%	72 464	8 330	8.50	-1.16%	10 973	1 277
AKRO OPF GLOBAL.					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					290.00	0.00%	0	0
ALT ENERG GAR II	94.48	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 225.00	-5.31%	160 280	70
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					31.00	0.00%	0	0
BOHEMIA CRYS.GROUP					96.70	0.00%	0	0
BRENT CRUDE OIL	59.40	+3.30%	0	0
BRENT TL 30	20.99	+12.85%	133 000	6 000
BRENT TS 151,07	249.40	-0.08%	0	0
BRENT TS 70	65.00	-2.40%	0	0
BRNĚN.VODÁR.A KAN.					1 254.00	0.00%	0	0
BUX VB-AFT	114.51	+0.26%	0	0
CECE BONUS III	1 081.00	0.00%	0	0
CECE OIL TL 500	70.55	-7.96%	0	0
CECE TEL. TL 750	35.55	-10.57%	0	0
CECE TL 989,66	24.92	-35.97%	0	0
CECE TS 3450	659.90	+3.16%	0	0
‹‹ First 60     Next 20 ›