Top volume, RM System dne 22.1.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.1.2009 27.1.2009 26.1.2009 23.1.2009 22.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 751.00 | -2.28% | 1 295 297 035 | 1 706 035 | 758.80 | -2.47% | 16 476 570 | 21 533 | ||||||
| ERSTE GROUP BANK A | 289.50 | -3.21% | 236 911 846 | 783 062 | 290.00 | -5.23% | 8 508 867 | 27 774 | ||||||
| KOMERČNÍ BANKA | 2 415.00 | -3.78% | 226 600 956 | 90 897 | 2 415.00 | -4.01% | 3 961 242 | 1 579 | ||||||
| NWN | 72.41 | +0.92% | 42 448 535 | 580 878 | 71.90 | -2.17% | 2 506 529 | 33 930 | ||||||
| NWR | 72.41 | +0.92% | 42 448 535 | 580 878 | 71.90 | -2.17% | 2 506 529 | 33 930 | ||||||
| O2 C.R. | 437.50 | -1.24% | 196 820 822 | 449 762 | 436.00 | -1.89% | 2 148 687 | 4 873 | ||||||
| UNIPETROL | 122.06 | -2.35% | 63 494 940 | 499 218 | 125.00 | -1.57% | 2 089 567 | 16 415 | ||||||
| CETV | 288.50 | -2.57% | 33 114 275 | 111 894 | 292.00 | -7.18% | 1 454 718 | 4 755 | ||||||
| CPI FIM | 225.30 | +0.58% | 3 078 012 | 13 453 | 226.00 | -0.40% | 444 588 | 1 926 | ||||||
| ZENTIVA | 1 118.00 | -0.45% | 48 479 101 | 43 369 | 1 106.30 | -1.22% | 426 246 | 382 | ||||||
| INTEL CORP. | 269.80 | -1.89% | 253 863 | 917 | ||||||||||
| ARCELORMITTAL | 2 225.00 | -5.31% | 160 280 | 70 | ||||||||||
| NOKIA CORP. | 260.00 | -7.99% | 158 526 | 569 | ||||||||||
| PFNONWOVENS | 238.50 | -1.20% | 11 738 965 | 47 916 | 242.00 | +2.06% | 82 664 | 341 | ||||||
| ECM | 252.10 | +2.06% | 24 882 | 100 | 244.10 | -1.17% | 60 671 | 246 | ||||||
| MICROSOFT CORP. | 373.50 | -5.94% | 52 293 | 129 | ||||||||||
| DEUTSCHE TELEKOM | 277.50 | -3.31% | 38 982 | 141 | ||||||||||
| VIG | 601.00 | -0.74% | 4 607 188 | 7 548 | 610.00 | +1.66% | 36 400 | 60 | ||||||
| VÍTKOVICE | 345.00 | +1.62% | 34 500 | 100 | ||||||||||
| OHL ŽS | 1 877.00 | 0.00% | 20 647 | 11 | ||||||||||
| ||||||||||||||
