The Prague Stock Exchange and RM-System - daily results dne 22.1.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.44 | +0.07% | 256 232 | 18 042 | 14.20 | -0.69% | 133 666 | 9 417 | ||||||
AKRO OPF GLOBAL. | 215.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.14 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 280.00 | -1.50% | 178 965 | 55 | ||||||||||
ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.27 | -4.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.10 | -3.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 930.00 | +4.78% | 0 | 0 | ||||||||||
BRENT TL | 74.35 | -6.54% | 0 | 0 | ||||||||||
BRENT TL+ | 59.60 | -8.01% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 179.05 | +4.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 208.80 | -2.84% | 0 | 0 | ||||||||||
CECE BANKING 200 | 232.90 | -3.52% | 0 | 0 | ||||||||||
CECE BANKING 450 | 167.71 | -5.09% | 0 | 0 | ||||||||||
CECE BONUS III | 1 816.00 | -2.58% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 177.10 | -4.43% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 113.71 | -1.21% | 0 | 0 | ||||||||||
CECE VB-AFT | 495.20 | -2.48% | 0 | 0 | ||||||||||
CECEXT | 315.00 | -2.17% | 142 738 | 460 | ||||||||||
CEETX BON 1950 CAP | 394.60 | -1.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 379.80 | -1.61% | 0 | 0 | ||||||||||
CEETX TL 1200 | 64.15 | -12.18% | 0 | 0 | ||||||||||
CEETX TL 800 | 169.51 | -4.61% | 0 | 0 | ||||||||||
CETV | 566.40 | -1.15% | 145 872 004 | 255 719 | 568.70 | +0.83% | 4 366 931 | 7 718 | ||||||
CEZ FUT JUN10 | 914.10 | -1.19% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.60 | -1.19% | 0 | 0 | ||||||||||
CEZ TL 340 | 600.80 | -1.96% | 0 | 0 | ||||||||||
CEZ TL 500 | 43.70 | -2.87% | 0 | 0 | ||||||||||
CPI FIM | 166.51 | -2.77% | 3 428 135 | 20 512 | 167.50 | -2.62% | 684 421 | 4 067 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.20 | -0.74% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 183.00 | +0.17% | 0 | 0 | ||||||||||
CTX | 478.60 | -2.13% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 890.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 343.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 913.00 | -1.67% | 505 333 490 | 550 605 | 919.50 | -0.81% | 9 340 285 | 10 165 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 15 152 917 | 10 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|