Hi price, The Prague Stock Exchange dne 22.1.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 860.00 | -2.86% | 127 026 239 | 12 822 | 9 996.50 | -2.88% | 1 084 251 | 109 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | +5.04% | 7 300 | 1 | 6 888.80 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 091.00 | -3.65% | 0 | 0 | 6 421.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 870.00 | -3.01% | 541 639 196 | 139 656 | 3 892.00 | -1.84% | 4 113 458 | 1 055 | ||||||
CHINA BONUS III | 2 167.00 | +1.03% | 0 | 0 | ||||||||||
GOLD | 2 021.00 | -1.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 930.00 | +4.78% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 848.00 | -1.75% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 847.00 | +3.88% | 0 | 0 | ||||||||||
CECE BONUS III | 1 816.00 | -2.58% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 491.00 | -2.23% | 0 | 0 | ||||||||||
NWR TL 50 | 1 478.00 | -6.69% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
CSS INDEX CERT | 1 183.00 | +0.17% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 182.00 | -1.42% | 586 500 | 5 | ||||||||||
PX FUT JUN10 | 1 178.00 | -1.34% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 098.00 | -2.40% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 089.00 | -2.33% | 0 | 0 | ||||||||||
VIG | 964.10 | -2.13% | 5 017 348 | 5 186 | 971.00 | -2.51% | 472 980 | 485 | ||||||
KOMODITY PLUS | 956.60 | -0.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 942.10 | +2.41% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 918.50 | -2.97% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.60 | -1.19% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 914.10 | -1.19% | 0 | 0 | ||||||||||
ČEZ | 913.00 | -1.67% | 505 333 490 | 550 605 | 919.50 | -0.81% | 9 340 285 | 10 165 | ||||||
ROTX TL 3700 | 893.60 | -4.35% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN10 | 755.10 | -1.95% | 77 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 741.30 | -4.47% | 530 650 675 | 710 201 | 744.20 | -3.36% | 19 649 421 | 26 295 | ||||||
PX TL 450 | 740.80 | -3.67% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 737.60 | -3.66% | 74 000 | 1 | ||||||||||
DJ EURO STOXX 50 | 734.70 | -2.51% | 0 | 0 | ||||||||||
S-BOX DIMAX | 694.90 | -1.60% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 600.80 | -1.96% | 0 | 0 | ||||||||||
CETV | 566.40 | -1.15% | 145 872 004 | 255 719 | 568.70 | +0.83% | 4 366 931 | 7 718 | ||||||
HTX TL 1800 | 512.70 | -3.99% | 0 | 0 | ||||||||||
CECE VB-AFT | 495.20 | -2.48% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 478.60 | -2.13% | 0 | 0 | ||||||||||
O2 C.R. | 444.00 | -0.67% | 204 646 395 | 460 721 | 442.00 | -0.02% | 4 847 929 | 10 961 | ||||||
PFNONWOVENS | 438.00 | -1.46% | 1 363 803 | 3 113 | 438.10 | -1.10% | 148 571 | 338 | ||||||
CEETX BON 1950 CAP | 394.60 | -1.23% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 390.20 | -0.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 379.80 | -1.61% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 349.20 | -0.74% | 0 | 0 | ||||||||||
RDX | 348.90 | -3.49% | 0 | 0 | ||||||||||
SETX INDEX LONG | 317.50 | +0.25% | 0 | 0 | ||||||||||
CECEXT | 315.00 | -2.17% | 142 738 | 460 | ||||||||||
ECM | 310.00 | 0.00% | 142 830 | 458 | 311.30 | -0.79% | 73 838 | 237 | ||||||
KB DISC 2900 CAP | 268.10 | -0.74% | 0 | 0 | ||||||||||
KB TL 1300 | 258.80 | -3.83% | 0 | 0 | ||||||||||
O2 TL 200 | 245.10 | -0.24% | 0 | 0 | ||||||||||
CECE BANKING 200 | 232.90 | -3.52% | 0 | 0 | ||||||||||
|