The Prague Stock Exchange and RM-System - daily results dne 22.1.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.1.2010 27.1.2010 26.1.2010 25.1.2010 22.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.20 | +1.82% | 2 240 | 200 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 650.00 | -9.34% | 2 600 | 4 | ||||||||
VÍTKOVICE | 394.30 | -2.15% | 3 943 | 10 | ||||||||
VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00% | 4 070 | 11 | ||||||||
PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 5 000 | 1 | ||||||||
LE CYGNE SPORT.GR. | 598.90 | +8.89% | 5 390 | 9 | ||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||
TATRA | 145.00 | -1.29% | 36 250 | 250 | ||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 48 000 | 10 | ||||
INTEL CORP. | 369.90 | -3.42% | 49 885 | 134 | ||||||||
NOKIA CORP. | 240.00 | +0.50% | 53 664 | 224 | ||||||||
ECM | 310.00 | 0.00% | 142 830 | 458 | 311.30 | -0.79% | 73 838 | 237 | ||||
MCDONALDS CORP. | 1 155.00 | +0.43% | 121 245 | 105 | ||||||||
AAA AUTO | 14.44 | +0.07% | 256 232 | 18 042 | 14.20 | -0.69% | 133 666 | 9 417 | ||||
PFNONWOVENS | 438.00 | -1.46% | 1 363 803 | 3 113 | 438.10 | -1.10% | 148 571 | 338 | ||||
EXXON MOBIL CORP. | 1 270.00 | -1.24% | 162 560 | 128 | ||||||||
ARCELORMITTAL | 3 280.00 | -1.50% | 178 965 | 55 | ||||||||
DEUTSCHE TELEKOM | 259.00 | -1.03% | 191 349 | 746 | ||||||||
VOLKSWAGEN AG | 1 955.00 | -1.01% | 419 413 | 217 | ||||||||
VIG | 964.10 | -2.13% | 5 017 348 | 5 186 | 971.00 | -2.51% | 472 980 | 485 | ||||
CPI FIM | 166.51 | -2.77% | 3 428 135 | 20 512 | 167.50 | -2.62% | 684 421 | 4 067 | ||||
UNIPETROL | 144.50 | -1.93% | 46 675 305 | 320 699 | 144.90 | -0.55% | 949 439 | 6 582 | ||||
PHILIP MORRIS ČR A | 9 860.00 | -2.86% | 127 026 239 | 12 822 | 9 996.50 | -2.88% | 1 084 251 | 109 | ||||
KOMERČNÍ BANKA | 3 870.00 | -3.01% | 541 639 196 | 139 656 | 3 892.00 | -1.84% | 4 113 458 | 1 055 | ||||
CETV | 566.40 | -1.15% | 145 872 004 | 255 719 | 568.70 | +0.83% | 4 366 931 | 7 718 | ||||
O2 C.R. | 444.00 | -0.67% | 204 646 395 | 460 721 | 442.00 | -0.02% | 4 847 929 | 10 961 | ||||
ČEZ | 913.00 | -1.67% | 505 333 490 | 550 605 | 919.50 | -0.81% | 9 340 285 | 10 165 | ||||
NWR | 196.50 | -5.53% | 275 024 223 | 1 381 413 | 197.00 | -4.32% | 17 460 098 | 87 806 | ||||
NWN | 196.50 | -5.53% | 275 024 223 | 1 381 413 | 197.00 | -4.32% | 17 460 098 | 87 806 | ||||
ERSTE GROUP BANK A | 741.30 | -4.47% | 530 650 675 | 710 201 | 744.20 | -3.36% | 19 649 421 | 26 295 |