The Prague Stock Exchange and RM-System - daily results dne 22.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2013  25.1.2013  24.1.2013  23.1.2013 22.1.2013

The Prague Sotck Exchange and RM-System - daily results - 22.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.80	-0.60%	44 061	1 790	24.80	+0.40%	37 100	1 500
CETV	108.00	-0.92%	2 478 230	23 064	109.00	-0.09%	441 734	4 086
CPI FIM	69.20	+1.62%	4 536 876	64 974	68.90	+1.32%	1 588 590	22 902
ČEZ	648.00	+0.14%	152 711 330	237 601	650.00	+0.62%	2 916 644	4 528
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	0	0	69.90	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	613.60	-1.75%	174 677 548	286 274	612.10	-2.30%	7 571 828	12 351
FORTUNA	86.20	-0.98%	6 692 324	77 684	86.90	-0.11%	198 452	2 293
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	951.00	+0.10%	4 763	5
KOMERČNÍ BANKA	3 950.00	+0.61%	138 104 084	35 152	3 942.00	+0.23%	617 678	157
NWR	88.30	-1.56%	7 597 213	85 730	88.20	-0.67%	629 568	7 098
O2 C.R.	327.20	-0.64%	23 744 997	72 361	327.50	-0.15%	727 302	2 221
PFNONWOVENS	506.00	+0.18%	11 126 350	22 067	506.00	-0.56%	342 256	680
PHILIP MORRIS ČR A	10 900.00	+0.93%	17 932 066	1 650	10 900.00	+0.93%	65 350	6
PRAZSKE SLUZBY	550.00	0.00%	0	0	630.00	0.00%	0	0
‹‹ First 60     Next 20 ›