Top number of shares per day, The Prague Stock Exchange dne 22.1.2013
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
28.1.2013 25.1.2013 24.1.2013 23.1.2013 22.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 11 049 028 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 79.95 | -0.19% | 53 422 | 670 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 6 273 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 140.00 | +0.62% | 570 000 | 500 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 028 800 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 99 932 800 | 33 | ||||||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 3 | 3 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 384.00 | -0.41% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 697.80 | -0.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 969.00 | -0.61% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
|