The Prague Stock Exchange and RM-System - daily results dne 22.1.2013

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2013  25.1.2013  24.1.2013  23.1.2013 22.1.2013

The Prague Sotck Exchange and RM-System - daily results - 22.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	691.00	0.00%	0	0	689.00	-0.14%	4 823	7
UNIPETROL	172.00	+1.18%	2 546 752	14 826	171.70	+1.90%	117 597	694
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	10 111.00	0.00%	0	0
VET ASSETS	3.90	0.00%	0	0	4.50	+9.76%	900	200
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	985.00	-0.66%	3 075 501	3 125	992.80	+0.28%	109 249	110
VÍTKOVICE					392.40	-0.53%	47 104	120
VOD.A KAN.TRUTNOV					290.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20