Lo price, RM System dne 22.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.1.2013 25.1.2013 24.1.2013 23.1.2013 22.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | +9.52% | 2 530 | 2 200 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.50 | +9.76% | 900 | 200 | ||||||
| KITD, v likvidaci | 8.70 | -3.33% | 237 677 | 28 276 | ||||||||||
| AAA AUTO | 24.80 | -0.60% | 44 061 | 1 790 | 24.80 | +0.40% | 37 100 | 1 500 | ||||||
| CPI FIM | 69.20 | +1.62% | 4 536 876 | 64 974 | 68.90 | +1.32% | 1 588 590 | 22 902 | ||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 69.90 | 0.00% | 0 | 0 | ||||||
| TATRA | 76.80 | +4.20% | 22 448 | 293 | ||||||||||
| PX INDEX CERT. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 86.20 | -0.98% | 6 692 324 | 77 684 | 86.90 | -0.11% | 198 452 | 2 293 | ||||||
| NWR | 88.30 | -1.56% | 7 597 213 | 85 730 | 88.20 | -0.67% | 629 568 | 7 098 | ||||||
| NOKIA CORP. | 90.00 | +1.80% | 511 821 | 5 679 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 94.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 108.00 | -0.92% | 2 478 230 | 23 064 | 109.00 | -0.09% | 441 734 | 4 086 | ||||||
| UNIPETROL | 172.00 | +1.18% | 2 546 752 | 14 826 | 171.70 | +1.90% | 117 597 | 694 | ||||||
| DEUTSCHE TELEKOM | 226.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 235.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 327.20 | -0.64% | 23 744 997 | 72 361 | 327.50 | -0.15% | 727 302 | 2 221 | ||||||
| ||||||||||||||
