The Prague Stock Exchange and RM-System - daily results dne 22.1.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2013  25.1.2013  24.1.2013  23.1.2013 22.1.2013

The Prague Sotck Exchange and RM-System - daily results - 22.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LEO EXPR. 7,50/17	95.00	0.00%	3	3
JTFG I 6,40/14	100.00	0.00%	99 932 800	33
ST.DLUHOP. VAR/16	94.22	0.00%	4 028 800	400	10 000.00	0.00%	0	0
TMR	1 140.00	+0.62%	570 000	500
ST.DLUHOP. VAR/17	99.80	0.00%	6 273 000	600	10 000.00	0.00%	0	0
BRENT TS 151,07	79.95	-0.19%	53 422	670
ST.DLUHOP. 4,00/17	99.00	0.00%	11 049 028	950	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 900.00	+0.93%	17 932 066	1 650	10 900.00	+0.93%	65 350	6
AAA AUTO	24.80	-0.60%	44 061	1 790	24.80	+0.40%	37 100	1 500
RMS MEZZANINE	1.15	+9.52%	2 530	2 200	1.10	0.00%	0	0
VIG	985.00	-0.66%	3 075 501	3 125	992.80	+0.28%	109 249	110
ST.DLUHOP. 5,70/24	103.99	0.00%	69 054 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	90 599 978	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	116 240 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	145 131 000	14 000	10 000.00	0.00%	0	0
UNIPETROL	172.00	+1.18%	2 546 752	14 826	171.70	+1.90%	117 597	694
ST.DLUHOP. 2,75/14	100.16	0.00%	193 524 615	18 384	10 000.00	0.00%	0	0
PFNONWOVENS	506.00	+0.18%	11 126 350	22 067	506.00	-0.56%	342 256	680
CETV	108.00	-0.92%	2 478 230	23 064	109.00	-0.09%	441 734	4 086
KOMERČNÍ BANKA	3 950.00	+0.61%	138 104 084	35 152	3 942.00	+0.23%	617 678	157
‹‹ First 60     Next 20 ›