Top number of shares per day, RM System dne 22.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.1.2013 25.1.2013 24.1.2013 23.1.2013 22.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 8.70 | -3.33% | 237 677 | 28 276 | ||||||||||
| CPI FIM | 69.20 | +1.62% | 4 536 876 | 64 974 | 68.90 | +1.32% | 1 588 590 | 22 902 | ||||||
| ERSTE GROUP BANK A | 613.60 | -1.75% | 174 677 548 | 286 274 | 612.10 | -2.30% | 7 571 828 | 12 351 | ||||||
| NWR | 88.30 | -1.56% | 7 597 213 | 85 730 | 88.20 | -0.67% | 629 568 | 7 098 | ||||||
| NOKIA CORP. | 90.00 | +1.80% | 511 821 | 5 679 | ||||||||||
| ČEZ | 648.00 | +0.14% | 152 711 330 | 237 601 | 650.00 | +0.62% | 2 916 644 | 4 528 | ||||||
| CETV | 108.00 | -0.92% | 2 478 230 | 23 064 | 109.00 | -0.09% | 441 734 | 4 086 | ||||||
| FORTUNA | 86.20 | -0.98% | 6 692 324 | 77 684 | 86.90 | -0.11% | 198 452 | 2 293 | ||||||
| O2 C.R. | 327.20 | -0.64% | 23 744 997 | 72 361 | 327.50 | -0.15% | 727 302 | 2 221 | ||||||
| AAA AUTO | 24.80 | -0.60% | 44 061 | 1 790 | 24.80 | +0.40% | 37 100 | 1 500 | ||||||
| UNIPETROL | 172.00 | +1.18% | 2 546 752 | 14 826 | 171.70 | +1.90% | 117 597 | 694 | ||||||
| PFNONWOVENS | 506.00 | +0.18% | 11 126 350 | 22 067 | 506.00 | -0.56% | 342 256 | 680 | ||||||
| TATRA | 76.80 | +4.20% | 22 448 | 293 | ||||||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.50 | +9.76% | 900 | 200 | ||||||
| KAROSERIA | 747.00 | 0.00% | 149 400 | 200 | ||||||||||
| KOMERČNÍ BANKA | 3 950.00 | +0.61% | 138 104 084 | 35 152 | 3 942.00 | +0.23% | 617 678 | 157 | ||||||
| VÍTKOVICE | 392.40 | -0.53% | 47 104 | 120 | ||||||||||
| VIG | 985.00 | -0.66% | 3 075 501 | 3 125 | 992.80 | +0.28% | 109 249 | 110 | ||||||
| INTEL CORP. | 414.90 | +1.26% | 24 271 | 58 | ||||||||||
| ČESKÁ SPOŘITELNA | 793.30 | -0.01% | 31 736 | 40 | ||||||||||
| ||||||||||||||
