The Prague Stock Exchange and RM-System - daily results dne 22.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.1.2013 25.1.2013 24.1.2013 23.1.2013 22.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 385.00 | -2.68% | 0 | 0 | ||||||||||
| O2 TL 270 | 80.00 | -1.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 613.60 | -1.75% | 174 677 548 | 286 274 | 612.10 | -2.30% | 7 571 828 | 12 351 | ||||||
| NWR | 88.30 | -1.56% | 7 597 213 | 85 730 | 88.20 | -0.67% | 629 568 | 7 098 | ||||||
| CEETX TL 800 | 136.30 | -1.20% | 0 | 0 | ||||||||||
| O2 TL 230 | 123.25 | -1.20% | 0 | 0 | ||||||||||
| FORTUNA | 86.20 | -0.98% | 6 692 324 | 77 684 | 86.90 | -0.11% | 198 452 | 2 293 | ||||||
| CETV | 108.00 | -0.92% | 2 478 230 | 23 064 | 109.00 | -0.09% | 441 734 | 4 086 | ||||||
| ROTX INDEX LONG | 1 805.00 | -0.88% | 0 | 0 | ||||||||||
| VIG | 985.00 | -0.66% | 3 075 501 | 3 125 | 992.80 | +0.28% | 109 249 | 110 | ||||||
| O2 C.R. | 327.20 | -0.64% | 23 744 997 | 72 361 | 327.50 | -0.15% | 727 302 | 2 221 | ||||||
| CECEXT | 288.70 | -0.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 969.00 | -0.61% | 0 | 0 | ||||||||||
| AAA AUTO | 24.80 | -0.60% | 44 061 | 1 790 | 24.80 | +0.40% | 37 100 | 1 500 | ||||||
| RDX | 383.00 | -0.55% | 0 | 0 | ||||||||||
| CEZ TL 520 | 144.70 | -0.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.50 | -0.43% | 0 | 0 | ||||||||||
| CTX | 384.00 | -0.41% | 0 | 0 | ||||||||||
| CEZ TL 450 | 217.60 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 697.80 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
