The Prague Stock Exchange and RM-System - daily results dne 22.1.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2013  25.1.2013  24.1.2013  23.1.2013 22.1.2013

The Prague Sotck Exchange and RM-System - daily results - 22.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	385.00	-2.68%	0	0
O2 TL 270	80.00	-1.84%	0	0
ERSTE GROUP BANK A	613.60	-1.75%	174 677 548	286 274	612.10	-2.30%	7 571 828	12 351
NWR	88.30	-1.56%	7 597 213	85 730	88.20	-0.67%	629 568	7 098
CEETX TL 800	136.30	-1.20%	0	0
O2 TL 230	123.25	-1.20%	0	0
FORTUNA	86.20	-0.98%	6 692 324	77 684	86.90	-0.11%	198 452	2 293
CETV	108.00	-0.92%	2 478 230	23 064	109.00	-0.09%	441 734	4 086
ROTX INDEX LONG	1 805.00	-0.88%	0	0
VIG	985.00	-0.66%	3 075 501	3 125	992.80	+0.28%	109 249	110
O2 C.R.	327.20	-0.64%	23 744 997	72 361	327.50	-0.15%	727 302	2 221
CECEXT	288.70	-0.62%	0	0
DAX INDEX LONG	1 969.00	-0.61%	0	0
AAA AUTO	24.80	-0.60%	44 061	1 790	24.80	+0.40%	37 100	1 500
RDX	383.00	-0.55%	0	0
CEZ TL 520	144.70	-0.45%	0	0
CEETX INDEX LONG	321.50	-0.43%	0	0
CTX	384.00	-0.41%	0	0
CEZ TL 450	217.60	-0.27%	0	0
DJ EURO STOXX 50	697.80	-0.21%	0	0
SETX INDEX LONG	233.40	-0.21%	0	0
BRENT TS 151,07	79.95	-0.19%	53 422	670
BRENT INDEX SHORT	948.30	-0.02%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
GOLD INDEX SHORT	537.40	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	6 084 815	5 900 000
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	68.50	0.00%	0	0	69.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›