The Prague Stock Exchange and RM-System - daily results dne 22.1.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
28.1.2014 27.1.2014 24.1.2014 23.1.2014 22.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 700.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 665.00 | -2.20% | 16 645 | 25 | ||||||||||
CETV | 65.15 | -0.69% | 4 124 846 | 62 383 | 65.40 | +0.62% | 604 990 | 9 200 | ||||||
CPI FIM | 50.65 | -2.03% | 312 276 | 6 103 | 51.40 | 0.00% | 123 180 | 2 400 | ||||||
ČEZ | 526.00 | +0.57% | 332 438 928 | 632 449 | 523.80 | +0.06% | 1 337 616 | 2 546 | ||||||
E4U | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 788.00 | +1.21% | 86 753 582 | 110 865 | 791.50 | +1.59% | 1 909 396 | 2 442 | ||||||
FORTUNA | 129.00 | -0.50% | 1 029 122 | 7 966 | 129.50 | -0.84% | 199 571 | 1 543 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 380.00 | -0.07% | 115 231 511 | 26 272 | 4 378.00 | +0.17% | 237 548 | 54 | ||||||
NWR | 24.85 | +1.22% | 2 328 382 | 93 827 | 24.80 | +0.81% | 374 862 | 15 120 | ||||||
O2 C.R. | 294.70 | +0.17% | 72 911 119 | 247 545 | 294.00 | +0.14% | 246 084 | 836 | ||||||
PFNONWOVENS | 605.00 | 0.00% | 2 178 360 | 3 600 | 609.00 | 0.00% | 0 | 0 | ||||||
|