Top volume, The Prague Stock Exchange dne 22.1.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.1.2014 27.1.2014 24.1.2014 23.1.2014 22.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 852 127 278 | 80 531 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 526.00 | +0.57% | 332 438 928 | 632 449 | 523.80 | +0.06% | 1 337 616 | 2 546 | ||||||
| KOMERČNÍ BANKA | 4 380.00 | -0.07% | 115 231 511 | 26 272 | 4 378.00 | +0.17% | 237 548 | 54 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 498 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 788.00 | +1.21% | 86 753 582 | 110 865 | 791.50 | +1.59% | 1 909 396 | 2 442 | ||||||
| O2 C.R. | 294.70 | +0.17% | 72 911 119 | 247 545 | 294.00 | +0.14% | 246 084 | 836 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 58 229 644 | 5 784 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 26 956 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 890.00 | -0.55% | 10 051 187 | 926 | 10 880.00 | -0.55% | 490 025 | 45 | ||||||
| CETV | 65.15 | -0.69% | 4 124 846 | 62 383 | 65.40 | +0.62% | 604 990 | 9 200 | ||||||
| CPI 5,10/21 | 104.50 | +0.48% | 3 996 439 | 3 740 000 | ||||||||||
| NWR | 24.85 | +1.22% | 2 328 382 | 93 827 | 24.80 | +0.81% | 374 862 | 15 120 | ||||||
| PFNONWOVENS | 605.00 | 0.00% | 2 178 360 | 3 600 | 609.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 129.00 | -0.50% | 1 029 122 | 7 966 | 129.50 | -0.84% | 199 571 | 1 543 | ||||||
| VIG | 1 053.00 | +0.48% | 688 232 | 654 | 1 045.00 | 0.00% | 250 135 | 239 | ||||||
| UNIPETROL | 159.30 | -1.06% | 566 836 | 3 523 | 161.00 | +1.26% | 93 692 | 580 | ||||||
| CPI FIM | 50.65 | -2.03% | 312 276 | 6 103 | 51.40 | 0.00% | 123 180 | 2 400 | ||||||
| TMR | 590.00 | 0.00% | 147 500 | 250 | ||||||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 100 938 | 100 000 | ||||||||||
| STOCK | 96.20 | +0.21% | 82 830 | 862 | 96.80 | -0.20% | 61 859 | 637 | ||||||
| ||||||||||||||
