The Prague Stock Exchange and RM-System - daily results dne 22.1.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.1.2014 27.1.2014 24.1.2014 23.1.2014 22.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 940.00 | -4.38% | 5 820 | 3 | ||||||||||
| MCDONALDS CORP. | 1 918.50 | -1.02% | 7 674 | 4 | ||||||||||
| Holcim (Česko) | 2 512.10 | +12.47% | 10 048 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 805.00 | -5.52% | 6 440 | 8 | ||||||||||
| VÍTKOVICE | 353.90 | -3.80% | 7 182 | 20 | ||||||||||
| VOLKSWAGEN AG | 5 430.90 | -0.80% | 114 068 | 21 | ||||||||||
| AKRO OPF PROG.SPOL | 665.00 | -2.20% | 16 645 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 339.90 | +0.80% | 9 857 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 10 890.00 | -0.55% | 10 051 187 | 926 | 10 880.00 | -0.55% | 490 025 | 45 | ||||||
| INTEL CORP. | 515.00 | -1.71% | 27 491 | 53 | ||||||||||
| KOMERČNÍ BANKA | 4 380.00 | -0.07% | 115 231 511 | 26 272 | 4 378.00 | +0.17% | 237 548 | 54 | ||||||
| PRAZSKE SLUZBY | 800.20 | +0.03% | 12 803 | 16 | 867.00 | +8.37% | 194 630 | 228 | ||||||
| VIG | 1 053.00 | +0.48% | 688 232 | 654 | 1 045.00 | 0.00% | 250 135 | 239 | ||||||
| TATRA | 20.00 | 0.00% | 5 080 | 250 | ||||||||||
| UNIPETROL | 159.30 | -1.06% | 566 836 | 3 523 | 161.00 | +1.26% | 93 692 | 580 | ||||||
| STOCK | 96.20 | +0.21% | 82 830 | 862 | 96.80 | -0.20% | 61 859 | 637 | ||||||
| O2 C.R. | 294.70 | +0.17% | 72 911 119 | 247 545 | 294.00 | +0.14% | 246 084 | 836 | ||||||
| VET ASSETS | 4.60 | 0.00% | 6 632 | 1 440 | 4.30 | -20.37% | 6 020 | 1 400 | ||||||
| FORTUNA | 129.00 | -0.50% | 1 029 122 | 7 966 | 129.50 | -0.84% | 199 571 | 1 543 | ||||||
| NOKIA CORP. | 156.20 | -1.57% | 293 149 | 1 864 | ||||||||||
| ||||||||||||||
