The Prague Stock Exchange and RM-System - daily results dne 22.1.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2015  27.1.2015  26.1.2015  23.1.2015 22.1.2015

The Prague Sotck Exchange and RM-System - daily results - 22.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					88.10	+0.22%	29 463	333
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					351.00	+0.22%	10 671	30
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					323.10	+0.03%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	66.75	0.00%	49 876	740
BRENT INDEX SHORT	2 323.00	+1.71%	0	0
BRENT TL	69.55	-0.64%	0	0
BRENT TL+	48.95	-1.21%	7 358	150
BRENT TS 151,07	228.40	+1.29%	0	0
BRNĚN.VODÁR.A KAN.					1 280.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CECEXT	283.00	+1.76%	0	0
CEETX INDEX LONG	302.60	+1.34%	0	0
CEETX TL 800	112.70	+4.69%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›