Lo price, RM System dne 22.1.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.42 | -2.33% | 374 850 | 876 044 | 0.50 | 0.00% | 5 985 | 13 637 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | -20.00% | 28 800 | 36 000 | ||||||
| CPI FIM | 10.90 | -2.68% | 10 032 | 910 | ||||||||||
| CETV | 65.35 | +1.95% | 4 391 373 | 68 244 | 65.90 | +1.07% | 526 892 | 8 101 | ||||||
| E4U | 74.00 | 0.00% | 20 720 | 280 | 74.00 | +0.68% | 0 | 0 | ||||||
| STOCK | 79.05 | +0.89% | 613 124 | 7 764 | 79.90 | +1.13% | 345 303 | 4 317 | ||||||
| AAA AUTO | 88.10 | +0.22% | 29 463 | 333 | ||||||||||
| FAGRON | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 122.30 | +1.07% | 813 099 | 6 671 | 121.20 | -0.57% | 101 052 | 830 | ||||||
| UNIPETROL | 140.30 | +0.21% | 2 290 837 | 16 199 | 140.20 | -0.57% | 1 053 504 | 7 393 | ||||||
| PLG LOBKOWICZ | 182.90 | +2.18% | 3 588 508 | 19 728 | 181.70 | +1.00% | 253 825 | 1 410 | ||||||
| NOKIA CORP. | 185.10 | +2.26% | 860 113 | 4 645 | ||||||||||
| O2 C.R. | 217.00 | -5.24% | 41 894 146 | 189 657 | 220.00 | -3.51% | 2 082 291 | 9 363 | ||||||
| ŠMERAL BRNO | 232.00 | +3.01% | 0 | 0 | ||||||||||
| VÍTKOVICE | 310.00 | 0.00% | 8 680 | 28 | ||||||||||
| ATAS NÁCHOD | 323.10 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 351.00 | +0.22% | 10 671 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
