The Prague Stock Exchange and RM-System - daily results dne 22.1.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.1.2015 27.1.2015 26.1.2015 23.1.2015 22.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 100.00 | +4.24% | 24 300 | 3 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 020.00 | -11.76% | 15 308 | 15 | ||||||
| INTEL CORP. | 881.00 | +0.88% | 17 620 | 20 | ||||||||||
| VÍTKOVICE | 310.00 | 0.00% | 8 680 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 351.00 | +0.22% | 10 671 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 818.00 | -0.41% | 1 064 331 | 98 | 10 922.00 | +0.10% | 589 047 | 54 | ||||||
| METROSTAV | 1 107.10 | -0.02% | 79 740 | 72 | ||||||||||
| TOMA | 820.00 | 0.00% | 6 560 | 8 | 809.00 | -1.22% | 59 417 | 73 | ||||||
| VIG | 1 059.00 | +2.32% | 6 894 337 | 6 530 | 1 061.00 | +1.25% | 102 975 | 97 | ||||||
| ČESKÁ SPOŘITELNA | 1 304.70 | -0.02% | 211 739 | 166 | ||||||||||
| DEUTSCHE TELEKOM | 397.60 | +0.81% | 86 774 | 220 | ||||||||||
| AAA AUTO | 88.10 | +0.22% | 29 463 | 333 | ||||||||||
| KOMERČNÍ BANKA | 4 802.00 | +0.27% | 186 198 063 | 38 760 | 4 810.00 | +0.24% | 1 713 877 | 356 | ||||||
| VOLKSWAGEN AG | 5 379.00 | +2.17% | 1 932 141 | 364 | ||||||||||
| PFNONWOVENS | 663.00 | +0.76% | 1 248 800 | 1 884 | 662.00 | +0.15% | 375 218 | 568 | ||||||
| FORTUNA | 122.30 | +1.07% | 813 099 | 6 671 | 121.20 | -0.57% | 101 052 | 830 | ||||||
| CPI FIM | 10.90 | -2.68% | 10 032 | 910 | ||||||||||
| PLG LOBKOWICZ | 182.90 | +2.18% | 3 588 508 | 19 728 | 181.70 | +1.00% | 253 825 | 1 410 | ||||||
| ČEZ | 579.60 | -1.09% | 127 848 317 | 219 675 | 583.00 | -0.34% | 1 440 760 | 2 468 | ||||||
| STOCK | 79.05 | +0.89% | 613 124 | 7 764 | 79.90 | +1.13% | 345 303 | 4 317 | ||||||
| ||||||||||||||
