The Prague Stock Exchange and RM-System - daily results dne 22.1.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 84.50 | +1.20% | 5 133 220 | 60 450 | 84.50 | +1.80% | 84 250 | 1 000 | ||||||
CETV | 75.00 | 0.00% | 1 408 649 | 18 822 | 74.40 | -0.80% | 217 020 | 2 910 | ||||||
ČEZ | 538.00 | +0.19% | 98 782 885 | 183 814 | 538.50 | +0.28% | 606 127 | 1 125 | ||||||
DEUTSCHE BANK AG | 201.00 | 0.00% | 62 182 | 310 | 202.00 | -1.46% | 10 100 | 50 | ||||||
DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | -1.48% | 29 900 | 300 | ||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 757.80 | -0.76% | 22 698 135 | 29 957 | 756.20 | -2.48% | 544 946 | 716 | ||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 289.00 | 0.00% | 228 335 | 787 | 291.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 893.00 | +0.34% | 115 906 356 | 130 327 | 884.00 | -0.79% | 31 114 | 35 | ||||||
MONETA MONEY BANK | 74.30 | -0.47% | 163 882 503 | 2 206 928 | 74.40 | 0.00% | 397 399 | 5 356 | ||||||
NOKIA CORP. | 135.45 | 0.00% | 0 | 0 | 132.10 | -1.41% | 39 625 | 300 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 242.00 | -0.41% | 11 576 725 | 47 785 | 244.00 | +0.21% | 445 192 | 1 835 | ||||||
PFNONWOVENS | 842.00 | +0.72% | 1 240 888 | 1 486 | 840.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 8 594 700 | 594 | 14 560.00 | -0.14% | 101 780 | 7 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 500.00 | 0.00% | 0 | 0 | ||||||
|