The Prague Stock Exchange and RM-System - daily results dne 22.1.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2019  25.1.2019  24.1.2019  23.1.2019 22.1.2019

The Prague Sotck Exchange and RM-System - daily results - 22.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	84.50	+1.20%	5 133 220	60 450	84.50	+1.80%	84 250	1 000
CETV	75.00	0.00%	1 408 649	18 822	74.40	-0.80%	217 020	2 910
ČEZ	538.00	+0.19%	98 782 885	183 814	538.50	+0.28%	606 127	1 125
DEUTSCHE BANK AG	201.00	0.00%	62 182	310	202.00	-1.46%	10 100	50
DEUTSCHE TELEKOM	377.00	0.00%	0	0	383.00	0.00%	0	0
E4U	101.00	0.00%	0	0	99.50	-1.48%	29 900	300
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	757.80	-0.76%	22 698 135	29 957	756.20	-2.48%	544 946	716
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	289.00	0.00%	228 335	787	291.00	0.00%	0	0
KOMERČNÍ BANKA	893.00	+0.34%	115 906 356	130 327	884.00	-0.79%	31 114	35
MONETA MONEY BANK	74.30	-0.47%	163 882 503	2 206 928	74.40	0.00%	397 399	5 356
NOKIA CORP.	135.45	0.00%	0	0	132.10	-1.41%	39 625	300
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	242.00	-0.41%	11 576 725	47 785	244.00	+0.21%	445 192	1 835
PFNONWOVENS	842.00	+0.72%	1 240 888	1 486	840.00	0.00%	0	0
PHILIP MORRIS ČR A	14 480.00	-0.14%	8 594 700	594	14 560.00	-0.14%	101 780	7
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.60	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.80	+1.73%	1 310 518	20 282	65.00	+2.20%	265 960	4 123
TOMA	1 060.00	0.00%	0	0	1 100.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	547.50	-1.53%	853 028	1 548	555.00	-0.71%	13 875	25
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0