Hi price, The Prague Stock Exchange dne 22.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.68 | +0.79% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.01 | -0.55% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.18 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.44 | -7.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.80 | +0.60% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.42 | -0.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.16 | -11.45% | 4 073 | 250 | ||||||||||
| EB EURCZK TS09 | 16.58 | -0.90% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.33 | -1.48% | 9 610 | 500 | ||||||||||
| EB CBK TS03 | 20.34 | +0.99% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.08 | +6.20% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.62 | -1.99% | 4 460 | 200 | ||||||||||
| EB KOM TS03 | 21.83 | +0.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.92 | -1.72% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.59 | +9.06% | 14 064 | 600 | ||||||||||
| EB VIG TL02 | 23.64 | -3.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.27 | +1.56% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.28 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.63 | -0.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.69 | +1.12% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.08 | +3.76% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.00 | -0.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.26 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 34.31 | -2.53% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.36 | +1.39% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.36 | -9.71% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.71 | -3.01% | 39 400 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 41.96 | -2.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.63 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.73 | +2.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 47.41 | -0.02% | 2 276 965 | 44 500 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 60.86 | -6.76% | 0 | 0 | ||||||||||
| STOCK | 64.80 | +1.73% | 1 310 518 | 20 282 | 65.00 | +2.20% | 265 960 | 4 123 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.30 | -0.47% | 163 882 503 | 2 206 928 | 74.40 | 0.00% | 397 399 | 5 356 | ||||||
| CETV | 75.00 | 0.00% | 1 408 649 | 18 822 | 74.40 | -0.80% | 217 020 | 2 910 | ||||||
| EB DAI TS02 | 75.50 | +1.37% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.92 | +1.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 78.07 | +1.60% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 84.50 | +1.20% | 5 133 220 | 60 450 | 84.50 | +1.80% | 84 250 | 1 000 | ||||||
| RUSTONKA 0,00/21 | 88.84 | +0.38% | 692 952 | 26 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
