The Prague Stock Exchange and RM-System - daily results dne 22.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2019  25.1.2019  24.1.2019  23.1.2019 22.1.2019

The Prague Sotck Exchange and RM-System - daily results - 22.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	330.16	-12.45%	0	0
EB GBPCZK TS04	15.16	-11.45%	4 073	250
EB SAP TL01	36.36	-9.71%	0	0
EB WTI TL13	451.21	-9.40%	6 577	14
EB EGB TL09	11.44	-7.37%	0	0
EB VOW TL02	60.86	-6.76%	0	0
EB DAX TL11	531.82	-4.60%	10 782	20
EB WTI IC03	1 183.14	-3.77%	0	0
EB DAX TL8	670.13	-3.67%	0	0
EB VIG TL02	23.64	-3.51%	0	0
EB OMV TL01	38.71	-3.01%	39 400	1 000
EB BMW TL01	41.96	-2.78%	0	0
EB VOW TL01	160.31	-2.64%	0	0
EB EGB TL7	34.31	-2.53%	0	0
EB EGB TL5	42.63	-2.05%	0	0
EB EURUSD TL01	21.62	-1.99%	4 460	200
EB MONET TL01	22.92	-1.72%	0	0
VIG	547.50	-1.53%	853 028	1 548	555.00	-0.71%	13 875	25
EB RBI TL01	19.33	-1.48%	9 610	500
EB GLD TS7	381.24	-0.95%	0	0
EB EURCZK TS09	16.58	-0.90%	0	0
ERSTE GROUP BANK A	757.80	-0.76%	22 698 135	29 957	756.20	-2.48%	544 946	716
ORLEN	661.20	-0.72%	33 060	50
EB KOM TL07	11.18	-0.71%	0	0
EB CEZ TL10	14.42	-0.55%	0	0
EB O2 TL02	9.01	-0.55%	0	0
MONETA MONEY BANK	74.30	-0.47%	163 882 503	2 206 928	74.40	0.00%	397 399	5 356
O2 C.R.	242.00	-0.41%	11 576 725	47 785	244.00	+0.21%	445 192	1 835
EB ADIDAS TL01	220.53	-0.40%	0	0
EB KOM TL5	114.82	-0.32%	0	0
EB CEZ TL08	29.63	-0.27%	0	0
EB CEZ TL09	33.00	-0.21%	0	0
PHILIP MORRIS ČR A	14 480.00	-0.14%	8 594 700	594	14 560.00	-0.14%	101 780	7
EB SIL TL07	47.41	-0.02%	2 276 965	44 500
EB VOW BC01	1 010.55	-0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
CETV	75.00	0.00%	1 408 649	18 822	74.40	-0.80%	217 020	2 910
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	1 980 825	189
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	498 056	50
‹‹ First 20    Next 60 ›