Hi price, The Prague Stock Exchange dne 22.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2019  25.1.2019  24.1.2019  23.1.2019 22.1.2019

The Prague Sotck Exchange and RM-System - daily results - 22.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	20.34	+0.99%	0	0
EB INFINEON TS02	21.08	+6.20%	0	0
EB EURUSD TL01	21.62	-1.99%	4 460	200
EB KOM TS03	21.83	+0.32%	0	0
EB MONET TL01	22.92	-1.72%	0	0
EB GBPCZK TL03	23.59	+9.06%	14 064	600
EB VIG TL02	23.64	-3.51%	0	0
EB DBK TS03	29.27	+1.56%	0	0
EB RWE TL01	29.28	+1.14%	0	0
EB CEZ TL08	29.63	-0.27%	0	0
EB RBI TS02	29.69	+1.12%	0	0
EB LHA TL01	30.08	+3.76%	0	0
EB CEZ TL09	33.00	-0.21%	0	0
JUVENTUS F.C.	34.26	0.00%	0	0
EB EGB TL7	34.31	-2.53%	0	0
EB EURUSD TS02	34.36	+1.39%	0	0
EB SAP TL01	36.36	-9.71%	0	0
EB OMV TL01	38.71	-3.01%	39 400	1 000
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TL01	41.96	-2.78%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›