Top number of shares per day, The Prague Stock Exchange dne 22.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 21.62 | -1.99% | 4 460 | 200 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 980 825 | 189 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 3 973 283 | 126 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 006 271 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | +1.96% | 632 038 | 60 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 498 056 | 50 | ||||||||||
| ORLEN | 661.20 | -0.72% | 33 060 | 50 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.38% | 692 952 | 26 | ||||||||||
| EB DAX TL11 | 531.82 | -4.60% | 10 782 | 20 | ||||||||||
| J&T BK II 9% PERP | 107.50 | +1.42% | 1 612 500 | 15 | ||||||||||
| EB WTI TL13 | 451.21 | -9.40% | 6 577 | 14 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 24 031 667 | 8 | ||||||||||
| SKANSKA | 398.00 | +4.74% | 1 592 | 4 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | -1.48% | 29 900 | 300 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
