The Prague Stock Exchange and RM-System - daily results dne 22.1.2019
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 398.00 | +4.74% | 1 592 | 4 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 24 031 667 | 8 | ||||||||||
| EB WTI TL13 | 451.21 | -9.40% | 6 577 | 14 | ||||||||||
| J&T BK II 9% PERP | 107.50 | +1.42% | 1 612 500 | 15 | ||||||||||
| EB DAX TL11 | 531.82 | -4.60% | 10 782 | 20 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.38% | 692 952 | 26 | ||||||||||
| ORLEN | 661.20 | -0.72% | 33 060 | 50 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 498 056 | 50 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | +1.96% | 632 038 | 60 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 006 271 | 100 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 3 973 283 | 126 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 980 825 | 189 | ||||||||||
| EB EURUSD TL01 | 21.62 | -1.99% | 4 460 | 200 | ||||||||||
| EB GBPCZK TS04 | 15.16 | -11.45% | 4 073 | 250 | ||||||||||
| DEUTSCHE BANK AG | 201.00 | 0.00% | 62 182 | 310 | 202.00 | -1.46% | 10 100 | 50 | ||||||
| EB RBI TL01 | 19.33 | -1.48% | 9 610 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 8 594 700 | 594 | 14 560.00 | -0.14% | 101 780 | 7 | ||||||
| EB GBPCZK TL03 | 23.59 | +9.06% | 14 064 | 600 | ||||||||||
| KOFOLA CS | 289.00 | 0.00% | 228 335 | 787 | 291.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 38.71 | -3.01% | 39 400 | 1 000 | ||||||||||
| ||||||||||||||
