The Prague Stock Exchange and RM-System - daily results dne 22.1.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.1.2019 25.1.2019 24.1.2019 23.1.2019 22.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 398.00 | +4.74% | 1 592 | 4 | ||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 24 031 667 | 8 | ||||||||
| EB WTI TL13 | 451.21 | -9.40% | 6 577 | 14 | ||||||||
| J&T BK II 9% PERP | 107.50 | +1.42% | 1 612 500 | 15 | ||||||||
| EB DAX TL11 | 531.82 | -4.60% | 10 782 | 20 | ||||||||
| RUSTONKA 0,00/21 | 88.84 | +0.38% | 692 952 | 26 | ||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 498 056 | 50 | ||||||||
| ORLEN | 661.20 | -0.72% | 33 060 | 50 | ||||||||
| LIB. O. M. 5,30/23 | 104.00 | +1.96% | 632 038 | 60 | ||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 006 271 | 100 | ||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 3 973 283 | 126 | ||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 980 825 | 189 | ||||||||
| EB EURUSD TL01 | 21.62 | -1.99% | 4 460 | 200 | ||||||||
| EB GBPCZK TS04 | 15.16 | -11.45% | 4 073 | 250 | ||||||||
| DEUTSCHE BANK AG | 201.00 | 0.00% | 62 182 | 310 | 202.00 | -1.46% | 10 100 | 50 | ||||
| EB RBI TL01 | 19.33 | -1.48% | 9 610 | 500 | ||||||||
| PHILIP MORRIS ČR A | 14 480.00 | -0.14% | 8 594 700 | 594 | 14 560.00 | -0.14% | 101 780 | 7 | ||||
| EB GBPCZK TL03 | 23.59 | +9.06% | 14 064 | 600 | ||||||||
| KOFOLA CS | 289.00 | 0.00% | 228 335 | 787 | 291.00 | 0.00% | 0 | 0 | ||||
| EB OMV TL01 | 38.71 | -3.01% | 39 400 | 1 000 | ||||||||
| EPH 3,50/20 | 101.00 | +2.02% | 1 491 131 | 1 470 | ||||||||
| PFNONWOVENS | 842.00 | +0.72% | 1 240 888 | 1 486 | 840.00 | 0.00% | 0 | 0 | ||||
| VIG | 547.50 | -1.53% | 853 028 | 1 548 | 555.00 | -0.71% | 13 875 | 25 | ||||
| EB GLD TL9 | 363.83 | +1.24% | 1 200 676 | 3 200 | ||||||||
| CETV | 75.00 | 0.00% | 1 408 649 | 18 822 | 74.40 | -0.80% | 217 020 | 2 910 | ||||
| STOCK | 64.80 | +1.73% | 1 310 518 | 20 282 | 65.00 | +2.20% | 265 960 | 4 123 | ||||
| ERSTE GROUP BANK A | 757.80 | -0.76% | 22 698 135 | 29 957 | 756.20 | -2.48% | 544 946 | 716 | ||||
| EB SIL TL07 | 47.41 | -0.02% | 2 276 965 | 44 500 | ||||||||
| O2 C.R. | 242.00 | -0.41% | 11 576 725 | 47 785 | 244.00 | +0.21% | 445 192 | 1 835 | ||||
| AVAST | 84.50 | +1.20% | 5 133 220 | 60 450 | 84.50 | +1.80% | 84 250 | 1 000 | ||||
| KOMERČNÍ BANKA | 893.00 | +0.34% | 115 906 356 | 130 327 | 884.00 | -0.79% | 31 114 | 35 | ||||
| ČEZ | 538.00 | +0.19% | 98 782 885 | 183 814 | 538.50 | +0.28% | 606 127 | 1 125 | ||||
| MONETA MONEY BANK | 74.30 | -0.47% | 163 882 503 | 2 206 928 | 74.40 | 0.00% | 397 399 | 5 356 | ||||
