The Prague Stock Exchange and RM-System - daily results dne 22.1.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2019  25.1.2019  24.1.2019  23.1.2019 22.1.2019

The Prague Sotck Exchange and RM-System - daily results - 22.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL12	330.16	-12.45%	0	0
EB GBPCZK TS04	15.16	-11.45%	4 073	250
EB SAP TL01	36.36	-9.71%	0	0
EB WTI TL13	451.21	-9.40%	6 577	14
EB EGB TL09	11.44	-7.37%	0	0
EB VOW TL02	60.86	-6.76%	0	0
EB DAX TL11	531.82	-4.60%	10 782	20
EB WTI IC03	1 183.14	-3.77%	0	0
EB DAX TL8	670.13	-3.67%	0	0
EB VIG TL02	23.64	-3.51%	0	0
EB OMV TL01	38.71	-3.01%	39 400	1 000
EB BMW TL01	41.96	-2.78%	0	0
EB VOW TL01	160.31	-2.64%	0	0
EB EGB TL7	34.31	-2.53%	0	0
EB EGB TL5	42.63	-2.05%	0	0
EB EURUSD TL01	21.62	-1.99%	4 460	200
EB MONET TL01	22.92	-1.72%	0	0
VIG	547.50	-1.53%	853 028	1 548	555.00	-0.71%	13 875	25
EB RBI TL01	19.33	-1.48%	9 610	500
EB GLD TS7	381.24	-0.95%	0	0
‹‹ First 60     Next 20 ›