The Prague Stock Exchange and RM-System - daily results dne 22.1.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.1.2020 27.1.2020 24.1.2020 23.1.2020 22.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 255.30 | +0.55% | 25 530 | 100 | ||||||||||
| PHOTON ENERGY | 42.10 | -8.48% | 33 955 | 806 | ||||||||||
| EB RBI TL01 | 13.83 | -4.36% | 33 960 | 2 400 | ||||||||||
| EB HENKEL TS01 | 41.60 | +1.69% | 69 423 | 1 700 | ||||||||||
| EB WTI TL16 | 270.16 | -9.98% | 110 162 | 400 | ||||||||||
| EB WTI TS15 | 286.95 | +13.17% | 111 286 | 400 | ||||||||||
| EB AVAST TL01 | 57.00 | +9.62% | 131 670 | 2 310 | ||||||||||
| NOKIA CORP. | 94.42 | -0.99% | 156 173 | 1 650 | 94.20 | -0.21% | 244 706 | 2 600 | ||||||
| TMR | 920.00 | -3.16% | 207 250 | 225 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | -1.48% | 299 670 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 102.95 | 0.00% | 523 489 | 50 | ||||||||||
| ARCA CAP. CEE UIF | 142 000.00 | +1.43% | 852 000 | 6 | ||||||||||
| TMR F. CR 4,50/22 | 102.00 | 0.00% | 988 440 | 32 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 1 478 539 | 5 323 | 278.00 | -0.35% | 625 589 | 2 251 | ||||||
| STOCK | 65.10 | +0.15% | 1 595 613 | 24 573 | 65.50 | +0.92% | 113 978 | 1 755 | ||||||
| CETV | 102.00 | +0.99% | 2 447 917 | 24 119 | 101.40 | +0.60% | 278 840 | 2 760 | ||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 2 706 557 | 52 | ||||||||||
| VIG | 645.00 | -0.31% | 2 908 358 | 4 507 | 641.50 | -1.53% | 6 415 | 10 | ||||||
| JTFG X 4,75/24 | 102.00 | 0.00% | 3 063 958 | 1 | ||||||||||
| O2 C.R. | 238.00 | +0.42% | 5 100 417 | 21 435 | 238.00 | 0.00% | 24 995 | 105 | ||||||
| ||||||||||||||
