The Prague Stock Exchange and RM-System - daily results dne 22.1.2020

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2020  27.1.2020  24.1.2020  23.1.2020 22.1.2020

The Prague Sotck Exchange and RM-System - daily results - 22.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					60.00	+4.34%	3 600	60
ŠMERAL BRNO					194.00	+3.74%	0	0
AVAST	163.00	+3.16%	28 156 555	174 761	164.00	+2.50%	1 500 853	9 250
STOCK	65.10	+0.15%	1 595 613	24 573	65.50	+0.92%	113 978	1 755
ERSTE GROUP BANK A	844.00	+1.15%	12 703 769	15 130	841.00	+0.84%	137 843	164
MICROSOFT CORP.					3 800.00	+0.66%	0	0
CETV	102.00	+0.99%	2 447 917	24 119	101.40	+0.60%	278 840	2 760
ALPHABET (GOOGLE)					33 600.00	+0.59%	0	0
PHILIP MORRIS ČR A	15 500.00	+0.65%	10 643 740	688	15 480.00	+0.52%	447 220	29
MONETA MONEY BANK	85.40	+0.65%	59 732 237	700 780	85.40	+0.47%	743 955	8 735
KOMERČNÍ BANKA	808.00	+0.50%	97 641 723	120 958	811.00	+0.43%	250 441	309
KARO LEATHER	49.00	0.00%	0	0	47.80	+0.42%	43 020	900
INTEL CORP.					1 360.00	+0.36%	2 720	2
META PLATFORMS					4 930.00	+0.20%	0	0
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					7 180.00	0.00%	0	0
MCDONALDS CORP.					4 790.00	0.00%	28 740	6
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›