The Prague Stock Exchange and RM-System - daily results dne 22.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2021  27.1.2021  26.1.2021  25.1.2021 22.1.2021

The Prague Sotck Exchange and RM-System - daily results - 22.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	155.80	-0.42%	16 601 931	107 543	154.70	-0.96%	657 483	4 244
COLT CZ GROUP SE	360.00	+0.56%	3 717 032	10 445	364.00	+0.55%	255 554	715
ČEZ	528.00	-0.38%	88 873 048	168 427	530.00	-0.56%	4 044 008	7 640
DEUTSCHE BANK AG	239.75	-1.78%	119 885	500	245.00	-1.52%	0	0
DEUTSCHE TELEKOM	391.20	0.00%	0	0	395.90	+0.08%	7 918	20
E4U	99.00	0.00%	0	0	99.50	0.00%	0	0
EMAN	64.00	0.00%	0	0	66.50	-11.33%	278 188	4 145
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
ERSTE GROUP BANK A	680.40	-1.82%	117 253 679	172 667	683.00	-1.44%	2 198 790	3 225
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	64.00	0.00%	14 510	234
KOFOLA CS	263.00	-2.23%	3 015 936	11 513	264.00	-1.12%	664 433	2 532
KOMERČNÍ BANKA	672.00	-1.18%	190 338 295	285 779	676.00	-3.01%	4 806 693	7 179
MONETA MONEY BANK	67.10	-1.32%	85 407 402	1 275 111	67.50	-2.31%	3 540 509	52 692
NOKIA CORP.	88.00	-0.27%	35 133	399	86.60	-1.59%	25 980	300
O2 C.R.	259.00	-0.38%	18 697 029	72 130	259.00	-0.38%	123 255	475
‹‹ First 60     Next 20 ›