The Prague Stock Exchange and RM-System - daily results dne 22.1.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2021  27.1.2021  26.1.2021  25.1.2021 22.1.2021

The Prague Sotck Exchange and RM-System - daily results - 22.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIQA INS	175.20	-1.96%	5 605	32
E.ON	229.60	-1.67%	6 199	27
SKANSKA	588.20	-0.14%	7 066	12
VOLVO	560.00	+1.27%	8 400	15
EB SIL IC02	545.26	-1.60%	9 284	17
EB DAI TS02	29.36	-3.55%	9 291	300
EB EURUSD TL03	33.02	+1.51%	10 238	315
EB BMW TS02	49.04	-2.49%	10 596	200
EB EGB TS12	9.42	+14.32%	11 928	1 200
VOLKSWAGEN	4 075.00	+0.62%	12 225	3
WIENERBERGER	747.00	+12.16%	14 940	20
EB VOW TS04	55.27	-17.57%	15 186	300
BORUSSIA DORTMUND	137.00	-4.20%	21 358	156
NOKIA CORP.	88.00	-0.27%	35 133	399	86.60	-1.59%	25 980	300
EB WTI TL21	475.83	-2.40%	47 020	100
EB DAX TL16	1 195.16	-0.93%	52 749	45
EB VIG TL02	27.18	-1.84%	54 340	2 000
EB OMV TS04	9.53	+5.30%	59 910	6 000
EB VOW TL04	252.45	+5.00%	62 400	241
EB ADIDAS TS04	99.26	+16.65%	81 818	850
‹‹ First 60     Next 20 ›