The Prague Stock Exchange and RM-System - daily results dne 22.1.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIQA INS | 175.20 | -1.96% | 5 605 | 32 | ||||||||
| E.ON | 229.60 | -1.67% | 6 199 | 27 | ||||||||
| SKANSKA | 588.20 | -0.14% | 7 066 | 12 | ||||||||
| VOLVO | 560.00 | +1.27% | 8 400 | 15 | ||||||||
| EB SIL IC02 | 545.26 | -1.60% | 9 284 | 17 | ||||||||
| EB DAI TS02 | 29.36 | -3.55% | 9 291 | 300 | ||||||||
| EB EURUSD TL03 | 33.02 | +1.51% | 10 238 | 315 | ||||||||
| EB BMW TS02 | 49.04 | -2.49% | 10 596 | 200 | ||||||||
| EB EGB TS12 | 9.42 | +14.32% | 11 928 | 1 200 | ||||||||
| VOLKSWAGEN | 4 075.00 | +0.62% | 12 225 | 3 | ||||||||
| WIENERBERGER | 747.00 | +12.16% | 14 940 | 20 | ||||||||
| EB VOW TS04 | 55.27 | -17.57% | 15 186 | 300 | ||||||||
| BORUSSIA DORTMUND | 137.00 | -4.20% | 21 358 | 156 | ||||||||
| NOKIA CORP. | 88.00 | -0.27% | 35 133 | 399 | 86.60 | -1.59% | 25 980 | 300 | ||||
| EB WTI TL21 | 475.83 | -2.40% | 47 020 | 100 | ||||||||
| EB DAX TL16 | 1 195.16 | -0.93% | 52 749 | 45 | ||||||||
| EB VIG TL02 | 27.18 | -1.84% | 54 340 | 2 000 | ||||||||
| EB OMV TS04 | 9.53 | +5.30% | 59 910 | 6 000 | ||||||||
| EB VOW TL04 | 252.45 | +5.00% | 62 400 | 241 | ||||||||
| EB ADIDAS TS04 | 99.26 | +16.65% | 81 818 | 850 | ||||||||
| TMR F. CR 4,50/22 | 98.90 | +1.95% | 89 899 | 3 | ||||||||
| RBI | 450.30 | -1.90% | 96 755 | 215 | ||||||||
| EB DAX TS7 | 393.91 | +3.14% | 105 110 | 250 | ||||||||
| FACC | 276.40 | +19.76% | 110 560 | 400 | ||||||||
| DEUTSCHE BANK AG | 239.75 | -1.78% | 119 885 | 500 | 245.00 | -1.52% | 0 | 0 | ||||
| S&P 500 UCITS ETF | 8 374.00 | -0.85% | 150 732 | 18 | ||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 193 421 | 19 | ||||||||
| SHELL | 401.00 | -7.82% | 259 025 | 625 | ||||||||
| JTRE FIN.3 0,00/24 | 78.50 | 0.00% | 266 900 | 34 | ||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.25% | 269 845 | 26 | ||||||||
| PHOTON ENERGY | 95.00 | 0.00% | 270 634 | 2 892 | ||||||||
| PFNONWOVENS | 780.00 | -0.51% | 308 020 | 396 | 782.00 | +0.25% | 18 768 | 24 | ||||
| ORLEN | 339.10 | -2.81% | 387 435 | 1 140 | ||||||||
| PILULKA LÉKÁRNY | 785.00 | +6.80% | 439 600 | 560 | 785.00 | +5.36% | 428 635 | 559 | ||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 534 607 | 53 | ||||||||
| VIG | 563.50 | -1.05% | 1 191 603 | 2 123 | 566.00 | -0.17% | 28 300 | 50 | ||||
| STOCK | 84.00 | -0.71% | 2 171 411 | 25 986 | 84.00 | -1.06% | 729 830 | 8 699 | ||||
| AQUILA RAF 5,00/23 | 99.50 | -0.50% | 2 685 333 | 265 | ||||||||
| KOFOLA CS | 263.00 | -2.23% | 3 015 936 | 11 513 | 264.00 | -1.12% | 664 433 | 2 532 | ||||
| COLT CZ GROUP SE | 360.00 | +0.56% | 3 717 032 | 10 445 | 364.00 | +0.55% | 255 554 | 715 | ||||
| PHILIP MORRIS ČR A | 15 340.00 | -1.03% | 5 443 600 | 354 | 15 400.00 | -0.65% | 598 640 | 39 | ||||
| SAVARIN 0,00/26 | 71.48 | +0.01% | 5 754 140 | 161 | ||||||||
| JTEF CZKII 5,25/25 | 98.00 | -1.51% | 9 084 563 | 3 | ||||||||
| AVAST | 155.80 | -0.42% | 16 601 931 | 107 543 | 154.70 | -0.96% | 657 483 | 4 244 | ||||
| O2 C.R. | 259.00 | -0.38% | 18 697 029 | 72 130 | 259.00 | -0.38% | 123 255 | 475 | ||||
| MONETA MONEY BANK | 67.10 | -1.32% | 85 407 402 | 1 275 111 | 67.50 | -2.31% | 3 540 509 | 52 692 | ||||
| ČEZ | 528.00 | -0.38% | 88 873 048 | 168 427 | 530.00 | -0.56% | 4 044 008 | 7 640 | ||||
| ERSTE GROUP BANK A | 680.40 | -1.82% | 117 253 679 | 172 667 | 683.00 | -1.44% | 2 198 790 | 3 225 | ||||
| KOMERČNÍ BANKA | 672.00 | -1.18% | 190 338 295 | 285 779 | 676.00 | -3.01% | 4 806 693 | 7 179 | ||||
