The Prague Stock Exchange and RM-System - daily results dne 22.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.1.2021 27.1.2021 26.1.2021 25.1.2021 22.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 98.90 | +1.95% | 89 899 | 3 | ||||||||||
| RBI | 450.30 | -1.90% | 96 755 | 215 | ||||||||||
| EB DAX TS7 | 393.91 | +3.14% | 105 110 | 250 | ||||||||||
| FACC | 276.40 | +19.76% | 110 560 | 400 | ||||||||||
| DEUTSCHE BANK AG | 239.75 | -1.78% | 119 885 | 500 | 245.00 | -1.52% | 0 | 0 | ||||||
| S&P 500 UCITS ETF | 8 374.00 | -0.85% | 150 732 | 18 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 193 421 | 19 | ||||||||||
| SHELL | 401.00 | -7.82% | 259 025 | 625 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.50 | 0.00% | 266 900 | 34 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -1.25% | 269 845 | 26 | ||||||||||
| PHOTON ENERGY | 95.00 | 0.00% | 270 634 | 2 892 | ||||||||||
| PFNONWOVENS | 780.00 | -0.51% | 308 020 | 396 | 782.00 | +0.25% | 18 768 | 24 | ||||||
| ORLEN | 339.10 | -2.81% | 387 435 | 1 140 | ||||||||||
| PILULKA LÉKÁRNY | 785.00 | +6.80% | 439 600 | 560 | 785.00 | +5.36% | 428 635 | 559 | ||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 534 607 | 53 | ||||||||||
| VIG | 563.50 | -1.05% | 1 191 603 | 2 123 | 566.00 | -0.17% | 28 300 | 50 | ||||||
| STOCK | 84.00 | -0.71% | 2 171 411 | 25 986 | 84.00 | -1.06% | 729 830 | 8 699 | ||||||
| AQUILA RAF 5,00/23 | 99.50 | -0.50% | 2 685 333 | 265 | ||||||||||
| KOFOLA CS | 263.00 | -2.23% | 3 015 936 | 11 513 | 264.00 | -1.12% | 664 433 | 2 532 | ||||||
| COLT CZ GROUP SE | 360.00 | +0.56% | 3 717 032 | 10 445 | 364.00 | +0.55% | 255 554 | 715 | ||||||
| ||||||||||||||
