The Prague Stock Exchange and RM-System - daily results dne 22.1.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2021  27.1.2021  26.1.2021  25.1.2021 22.1.2021

The Prague Sotck Exchange and RM-System - daily results - 22.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					2 520.00	+18.86%	12 600	5
PILULKA LÉKÁRNY	785.00	+6.80%	439 600	560	785.00	+5.36%	428 635	559
VOLKSWAGEN AG					4 668.00	+4.89%	3 264 301	722
MERCEDES-BENZ GROU					1 504.80	+0.65%	27 085	18
METROSTAV					805.00	+0.62%	0	0
COLT CZ GROUP SE	360.00	+0.56%	3 717 032	10 445	364.00	+0.55%	255 554	715
MICROSOFT CORP.					4 840.00	+0.49%	192 860	40
PFNONWOVENS	780.00	-0.51%	308 020	396	782.00	+0.25%	18 768	24
DEUTSCHE TELEKOM	391.20	0.00%	0	0	395.90	+0.08%	7 918	20
APPLE INC.					2 990.00	+0.03%	41 860	14
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
TWITTER, INC					1 090.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›