The Prague Stock Exchange and RM-System - daily results dne 22.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 64.00 | 0.00% | 0 | 0 | 72.00 | +9.09% | 3 600 | 50 | ||||||
| CPI FIM | 15.60 | +0.64% | 4 389 | 280 | ||||||||||
| APPLE INC. | 4 281.50 | +2.79% | 12 845 | 3 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 236.00 | +2.60% | 15 812 | 67 | ||||||
| KARO LEATHER | 170.00 | 0.00% | 92 500 | 550 | 168.00 | -3.44% | 16 800 | 100 | ||||||
| mmcité a.s. | 230.00 | 0.00% | 491 020 | 2 128 | 234.00 | -1.68% | 23 400 | 100 | ||||||
| VOLKSWAGEN AG | 3 039.00 | -0.16% | 27 351 | 9 | ||||||||||
| VIG | 651.50 | +0.15% | 47 181 | 72 | 658.00 | 0.00% | 32 900 | 50 | ||||||
| PILULKA LÉKÁRNY | 266.00 | +0.38% | 105 520 | 397 | 269.00 | +0.74% | 33 445 | 125 | ||||||
| METROSTAV | 1 090.00 | 0.00% | 54 500 | 50 | ||||||||||
| KOFOLA CS | 276.00 | -0.36% | 980 771 | 3 551 | 277.00 | 0.00% | 93 689 | 339 | ||||||
| EXXON MOBIL CORP. | 2 251.00 | -1.76% | 112 550 | 50 | ||||||||||
| MICROSOFT CORP. | 9 061.00 | +2.60% | 116 690 | 13 | ||||||||||
| NOKIA CORP. | 76.00 | -2.54% | 28 075 | 368 | 77.90 | +1.16% | 116 716 | 1 500 | ||||||
| ALPHABET (GOOGLE) | 3 345.00 | +3.03% | 142 723 | 43 | ||||||||||
| MONETA MONEY BANK | 95.30 | -0.10% | 28 940 797 | 303 472 | 95.50 | 0.00% | 172 265 | 1 809 | ||||||
| INTEL CORP. | 1 093.00 | +4.69% | 271 650 | 250 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | +1.46% | 278 000 | 200 | ||||||
| META PLATFORMS | 8 650.00 | +1.64% | 389 150 | 45 | ||||||||||
| FIO BANKA 5,00/27 | 9 986.00 | -0.14% | 389 767 | 39 | ||||||||||
| ||||||||||||||
