The Prague Stock Exchange and RM-System - daily results dne 22.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 97.00 | 0.00% | 2 913 958 | 1 | ||||||||||
| EB S&P 500 TL02 | 350.78 | +4.83% | 347 | 1 | ||||||||||
| M&T 1997 | 30 800.00 | +1.32% | 30 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 745.00 | +2.76% | 1 490 | 2 | 730.00 | 0.00% | 0 | 0 | ||||||
| RWE | 939.90 | +2.32% | 1 880 | 2 | ||||||||||
| EB CEZ TL11 | 82.01 | -2.57% | 255 | 3 | ||||||||||
| DEUTSCHE BANK AG | 297.65 | +0.90% | 1 191 | 4 | 291.10 | +0.03% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 41 322 | 4 | ||||||||||
| SAVARIN 0,00/26 | 80.70 | -1.82% | 242 100 | 6 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 82 800 | 9 | ||||||||||
| VERBUND | 1 893.00 | -0.89% | 18 930 | 10 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 236.00 | +2.60% | 15 812 | 67 | ||||||
| COLTCZ VAR/27 | 100.25 | -3.61% | 103 270 | 10 | ||||||||||
| EB ADIDAS TL05 | 186.24 | +1.00% | 3 195 | 17 | ||||||||||
| HEUREKA 5,25/25 | 96.02 | -1.01% | 172 311 | 18 | ||||||||||
| EPH 4,50/25 | 95.31 | -1.44% | 193 795 | 20 | ||||||||||
| J&T BK 7,00% PERP | 100.10 | -0.11% | 21 021 | 21 | ||||||||||
| DR. MAX 8,50/28 | 105.99 | 0.00% | 320 308 | 30 | ||||||||||
| ANDRITZ | 1 381.50 | +1.66% | 53 995 | 39 | ||||||||||
| E.ON | 306.15 | -1.19% | 15 090 | 49 | ||||||||||
| ||||||||||||||
