The Prague Stock Exchange and RM-System - daily results dne 22.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.1.2024 25.1.2024 24.1.2024 23.1.2024 22.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
M&T 1997 | 30 800.00 | +1.32% | 30 800 | 1 | 33 000.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 97.00 | 0.00% | 2 913 958 | 1 | ||||||||||
EB S&P 500 TL02 | 350.78 | +4.83% | 347 | 1 | ||||||||||
Bezvavlasy | 745.00 | +2.76% | 1 490 | 2 | 730.00 | 0.00% | 0 | 0 | ||||||
RWE | 939.90 | +2.32% | 1 880 | 2 | ||||||||||
EB CEZ TL11 | 82.01 | -2.57% | 255 | 3 | ||||||||||
DEUTSCHE BANK AG | 297.65 | +0.90% | 1 191 | 4 | 291.10 | +0.03% | 0 | 0 | ||||||
ROHLIK FIN.10,0/26 | 103.50 | 0.00% | 41 322 | 4 | ||||||||||
SAVARIN 0,00/26 | 80.70 | -1.82% | 242 100 | 6 | ||||||||||
JTRE FIN.3 0,00/24 | 92.00 | 0.00% | 82 800 | 9 | ||||||||||
COLTCZ VAR/27 | 100.25 | -3.61% | 103 270 | 10 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 2 380 | 10 | 236.00 | +2.60% | 15 812 | 67 | ||||||
VERBUND | 1 893.00 | -0.89% | 18 930 | 10 | ||||||||||
EB ADIDAS TL05 | 186.24 | +1.00% | 3 195 | 17 | ||||||||||
HEUREKA 5,25/25 | 96.02 | -1.01% | 172 311 | 18 | ||||||||||
EPH 4,50/25 | 95.31 | -1.44% | 193 795 | 20 | ||||||||||
J&T BK 7,00% PERP | 100.10 | -0.11% | 21 021 | 21 | ||||||||||
DR. MAX 8,50/28 | 105.99 | 0.00% | 320 308 | 30 | ||||||||||
ANDRITZ | 1 381.50 | +1.66% | 53 995 | 39 | ||||||||||
E.ON | 306.15 | -1.19% | 15 090 | 49 | ||||||||||
COLOSEUM HOLDING | 139.00 | -0.71% | 8 241 | 59 | ||||||||||
EB DAX TS17 | 517.17 | -7.14% | 31 344 | 60 | ||||||||||
VOLKSWAGEN | 2 650.00 | -1.34% | 164 810 | 61 | ||||||||||
EB WTI TS22 | 600.95 | +1.20% | 42 481 | 70 | ||||||||||
VIG | 651.50 | +0.15% | 47 181 | 72 | 658.00 | 0.00% | 32 900 | 50 | ||||||
CTP | 401.00 | +2.82% | 36 510 | 92 | ||||||||||
EB CEZ TL12 | 67.47 | -3.14% | 6 621 | 96 | ||||||||||
EB VOLKSWAGEN TL06 | 59.53 | +4.77% | 6 158 | 100 | ||||||||||
ATS | 535.00 | -0.19% | 55 113 | 103 | ||||||||||
EB S&P 500 TS04 | 46.73 | -28.09% | 6 469 | 130 | ||||||||||
PRIMOCO UAV SE | 995.00 | 0.00% | 133 265 | 134 | ||||||||||
EB WTI TL25 | 379.57 | -0.75% | 54 194 | 150 | ||||||||||
JTPEG C.F. 0,00/27 | 78.26 | +0.03% | 156 520 | 200 | ||||||||||
EB SILVER TL08 | 138.52 | -5.08% | 26 986 | 200 | ||||||||||
TMR | 575.00 | +2.68% | 125 800 | 218 | ||||||||||
FIXED.ZONE | 175.00 | +0.57% | 38 500 | 220 | 175.00 | -0.56% | 0 | 0 | ||||||
EB SILVER TS11 | 247.35 | +2.44% | 55 507 | 222 | ||||||||||
JTGF XV. 8,125/28 | 104.00 | +0.01% | 2 630 395 | 250 | ||||||||||
JTEF CZKVI 8,50/26 | 103.00 | 0.00% | 2 563 785 | 250 | ||||||||||
TRIGEMA REF8,75/28 | 103.00 | 0.00% | 3 246 042 | 300 | ||||||||||
NOKIA CORP. | 76.00 | -2.54% | 28 075 | 368 | 77.90 | +1.16% | 116 716 | 1 500 | ||||||
ORLEN | 344.10 | -0.03% | 131 048 | 383 | ||||||||||
E4U | 179.00 | -4.79% | 70 323 | 391 | 185.00 | -1.59% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 266.00 | +0.38% | 105 520 | 397 | 269.00 | +0.74% | 33 445 | 125 | ||||||
J&TEF CZ V 8,50/27 | 101.50 | -1.93% | 4 223 061 | 400 | ||||||||||
RBI | 484.50 | -0.29% | 194 285 | 401 | ||||||||||
KARO LEATHER | 170.00 | 0.00% | 92 500 | 550 | 168.00 | -3.44% | 16 800 | 100 | ||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 8 898 540 | 554 | 16 060.00 | +0.25% | 547 240 | 34 | ||||||
EB CEZ TS15 | 30.24 | +8.19% | 15 978 | 555 | ||||||||||
EB SILVER TS09 | 190.86 | +3.29% | 117 042 | 600 | ||||||||||
EB SILVER TL11 | 98.85 | -6.90% | 61 858 | 635 | ||||||||||
GEVORKYAN | 270.00 | 0.00% | 198 230 | 741 | 270.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 8 490 406 | 844 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 41 000 | 1 000 | ||||||||||
EB EURCZK TS21 | 2.68 | +1.13% | 3 600 | 1 000 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.00 | +0.99% | 12 885 831 | 1 250 | ||||||||||
EB RWE TL03 | 17.51 | -7.35% | 25 908 | 1 300 | ||||||||||
EB SIL IC02 | 503.14 | -1.30% | 750 045 | 1 500 | ||||||||||
J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 2 022 700 | 1 790 | ||||||||||
EB CEZ TL14 | 12.88 | -13.32% | 27 160 | 2 000 | ||||||||||
|