The Prague Stock Exchange and RM-System - daily results dne 22.1.2024

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2024  25.1.2024  24.1.2024  23.1.2024 22.1.2024

The Prague Sotck Exchange and RM-System - daily results - 22.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	170.00	0.00%	92 500	550	168.00	-3.44%	16 800	100
ČEZ	895.00	-2.72%	325 925 538	361 335	900.00	-2.81%	18 161 985	20 005
EXXON MOBIL CORP.					2 251.00	-1.76%	112 550	50
mmcité a.s.	230.00	0.00%	491 020	2 128	234.00	-1.68%	23 400	100
E4U	179.00	-4.79%	70 323	391	185.00	-1.59%	0	0
COLT CZ GROUP SE	600.00	+0.67%	2 663 125	4 425	597.00	-1.32%	666 845	1 113
FIXED.ZONE	175.00	+0.57%	38 500	220	175.00	-0.56%	0	0
VOLKSWAGEN AG					3 039.00	-0.16%	27 351	9
FIO BANKA 5,00/27					9 986.00	-0.14%	389 767	39
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	30 800.00	+1.32%	30 800	1	33 000.00	0.00%	0	0
GEVORKYAN	270.00	0.00%	198 230	741	270.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	745.00	+2.76%	1 490	2	730.00	0.00%	0	0
GEN DIGITAL	537.00	+5.92%	1 874 172	3 540	529.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
‹‹ First 60     Next 20 ›