The Prague Stock Exchange and RM-System - daily results dne 22.10.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.1996  24.10.1996  23.10.1996 22.10.1996  21.10.1996

The Prague Sotck Exchange and RM-System - daily results - 22.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	300.00	0.00%	30 000	100	270.00	-1.78%	2 430	9
ŽOSKA	237.00	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	125.00	-3.84%	18 375	147	124.20	+1.58%	7 452	60
ŽIVNOSTENSKÁ BANKA	2 700.00	+0.18%	342 900	127	2 685.00	+0.67%	98 194	37
ŽIVNOBANKA-PODÍL.F	366.00	+0.27%	97 722	267	364.10	+1.98%	234 081	645
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS					0.00	0.00%	0	0
ŽIHELSKÝ STATEK	88.00	0.00%	0	0	0.00	0.00%	0	0
ŽELEZNOBROD. SKLO					0.00	0.00%	0	0
ŽELEZÁRNY VESELÍ	141.00	0.00%	1 692	12	143.50	-0.88%	851	6
ŽELEZÁRNY CHOMUTOV	226.00	+0.89%	51 076	226	0.00	+0.65%	0	0
ŽELEZÁRNY HRÁDEK	289.00	+1.04%	83 232	288	283.00	+4.47%	12 910	47
ŽEL.STAVITEL.PRAHA	473.00	+4.87%	0	0	448.00	+3.46%	28 224	63
ŽDB	258.00	-4.44%	2 580	10	264.50	+1.31%	17 668	65
ŽĎAS	572.00	+4.95%	131 560	230	540.00	-0.06%	57 898	107
ZZV PRACHATICE	123.20	0.00%	0	0	0.00	0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	70.40	0.00%	0	0	0.00	0.00%	0	0
ZZN ZDISLAVICE	104.00	-0.57%	20 800	200	0.00	-4.76%	0	0
ZZN VYŠKOV	42.00	0.00%	0	0	0.00	-7.69%	0	0
ZZN VE VYS. MÝTĚ	56.13	-4.99%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›