Lo price, RM System dne 22.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHODOČESKÁ CUKER | 11.50 | -1.20% | 253 | 22 | ||||||||||
| STAVOMONTÁŽE OL | 12.00 | -6.23% | 695 | 57 | ||||||||||
| SLAVIA NAPAJEDLA | 12.00 | +9.09% | 48 | 4 | ||||||||||
| MLÝNY ČERČANY | 12.00 | +4.34% | 72 | 6 | ||||||||||
| VODNÍ ZDROJE | 13.00 | -3.70% | 1 300 | 100 | ||||||||||
| MORAVSKOČESKÝ IF | 13.10 | -4.39% | 9 282 | 700 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.10 | -0.23% | 323 | 25 | ||||||||||
| STAVOKOMB.LIBEREC | 14.00 | 0.00% | 168 | 12 | ||||||||||
| STAV. VÝROBA PRAHA | 14.00 | +7.69% | 1 568 | 112 | ||||||||||
| VELAMOS SOBOTÍN | 14.00 | +3.70% | 140 | 10 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 14.30 | -1.31% | 7 463 | 525 | ||||||||||
| FORM | 14.50 | -3.33% | 319 | 22 | ||||||||||
| STAVEBNÍ P.TEPLICE | 15.00 | 0.00% | 240 | 16 | ||||||||||
| RETEX | 15.00 | 0.00% | 375 | 25 | ||||||||||
| ČKD ELTECHNIKA | 15.00 | +7.14% | 180 | 12 | ||||||||||
| VÍTKOVSKÉ LESY | 15.50 | -3.12% | 62 | 4 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.50 | -1.02% | 775 | 50 | ||||||||||
| RYBÁŘSTVÍ PRAHA | 15.50 | -3.12% | 124 | 8 | ||||||||||
| LABIT | 15.60 | -3.04% | 250 | 16 | ||||||||||
| SČC | 16.00 | +1.61% | 504 | 32 | ||||||||||
| ||||||||||||||
