The Prague Stock Exchange and RM-System - daily results dne 22.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 7.00 | -12.50% | 7 | 1 | ||||||||||
| EUTECH ŠTERBERK | 5.50 | -8.33% | 17 | 3 | ||||||||||
| LESY HLUBOKÁ | 23.00 | 0.00% | 23 | 1 | ||||||||||
| DENTAL | 24.00 | 0.00% | 24 | 1 | ||||||||||
| ARMATURKA Č.TŘEB. | 4.00 | +33.33% | 24 | 6 | ||||||||||
| LESY MĚLNÍK | 33.00 | +7.14% | 33 | 1 | ||||||||||
| ČKD POLOVODIČE PHA | 2.50 | -16.66% | 40 | 16 | ||||||||||
| TANEX | 8.00 | 0.00% | 40 | 5 | ||||||||||
| PRAGOLAKTOS | 11.00 | +4.76% | 44 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 44.00 | -4.34% | 44 | 1 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 47.20 | -8.34% | 47 | 1 | ||||||
| SLAVIA NAPAJEDLA | 12.00 | +9.09% | 48 | 4 | ||||||||||
| PS PARDUBICE | 3.00 | 0.00% | 48 | 16 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 24.00 | +4.34% | 48 | 2 | ||||||||||
| SILKA | 5.00 | 0.00% | 50 | 10 | ||||||||||
| LESY NIŽBOR | 50.00 | 0.00% | 50 | 1 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
| VÍTKOVSKÉ LESY | 15.50 | -3.12% | 62 | 4 | ||||||||||
| AVIA KUTNÁ HORA | 8.50 | 0.00% | 68 | 8 | ||||||||||
| MLÝNY ČERČANY | 12.00 | +4.34% | 72 | 6 | ||||||||||
| ||||||||||||||
