The Prague Stock Exchange and RM-System - daily results dne 22.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 176.60 | -2.16% | 177 | 1 | ||||||||||
| DENTAL | 24.00 | 0.00% | 24 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 465.40 | -3.50% | 465 | 1 | ||||||||||
| INFUSIA | 155.00 | -3.12% | 155 | 1 | ||||||||||
| KB VAR/98 | 98.30 | +0.20% | 9 809 | 1 | 9 700.10 | -0.52% | 9 700 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 013.70 | -9.08% | 1 014 | 1 | ||||||||||
| LESY MĚLNÍK | 33.00 | +7.14% | 33 | 1 | ||||||||||
| LESY NIŽBOR | 50.00 | 0.00% | 50 | 1 | ||||||||||
| CINEMART | 105.00 | +2.43% | 105 | 1 | ||||||||||
| OBAL ROZKOŠ | 246.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| SANATORIUM MŠENÉ | 250.20 | -0.03% | 250 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 90.50 | 0.00% | 91 | 1 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 47.20 | -8.34% | 47 | 1 | ||||||
| METALIMEX | 752.00 | 0.00% | 752 | 1 | ||||||||||
| LESY HLUBOKÁ | 23.00 | 0.00% | 23 | 1 | ||||||||||
| IMPERIAL K. VARY | 163.00 | +9.39% | 163 | 1 | ||||||||||
| IMPERIAL K.VARY | 276.50 | -4.98% | 277 | 1 | ||||||||||
| FAB | 2 371.00 | -0.79% | 9 484 | 4 | 2 240.60 | -4.40% | 2 241 | 1 | ||||||
| DESKO | 414.00 | +9.81% | 414 | 1 | ||||||||||
| Holcim (Česko) | 1 088.00 | +1.96% | 60 928 | 56 | 1 025.00 | -0.80% | 1 025 | 1 | ||||||
| ||||||||||||||
