The Prague Stock Exchange and RM-System - daily results dne 22.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 155.00 | -3.12% | 155 | 1 | ||||||||||
| IMPERIAL K.VARY | 276.50 | -4.98% | 277 | 1 | ||||||||||
| SEVT | 81.23 | -4.99% | 0 | 0 | 83.00 | -4.48% | 166 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | -1.11% | 4 800 | 6 | 600.00 | -9.95% | 1 200 | 2 | ||||||
| JIZERSKÉ SKLO | 862.00 | 0.00% | 1 724 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 350.00 | 0.00% | 700 | 2 | ||||||||||
| PRAGOEXPORT | 503.20 | -6.81% | 1 006 | 2 | ||||||||||
| PIV.A SOD.JIHLAVA | 39.00 | -4.87% | 78 | 2 | ||||||||||
| TRIOLA | 83.80 | -3.45% | 168 | 2 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
| BASK | 504.00 | +9.92% | 1 008 | 2 | ||||||||||
| CS TRADING | 100.00 | 0.00% | 200 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 52.00 | 0.00% | 104 | 2 | ||||||||||
| KOVOPOL | 45.50 | +5.08% | 91 | 2 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 24.00 | +4.34% | 48 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 410.00 | -0.06% | 756 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 151.00 | 0.00% | 0 | 0 | 163.60 | -9.77% | 327 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 380.00 | +3.03% | 4 760 | 2 | ||||||
| IF AB-UNIFOND | 119.50 | +0.27% | 239 | 2 | ||||||||||
| SOLNÉ MLÝNY | 109.00 | 0.00% | 327 | 3 | ||||||||||
| ||||||||||||||
