The Prague Stock Exchange and RM-System - daily results dne 22.10.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 608.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| JEMČA | 589.00 | -5.00% | 5 890 | 10 | 582.00 | 0.00% | 7 020 | 12 | ||||||
| KARLOVAR. PORCELÁN | 58.35 | -4.99% | 0 | 0 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| AUTOCENTRUM LIBOU. | 148.50 | -4.99% | 2 079 | 14 | -0.54% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 69.45 | -4.99% | 0 | 0 | 64.10 | -4.63% | 40 733 | 604 | ||||||
| BVV BRNO | 2 946.00 | -4.99% | 138 462 | 47 | 3 130.00 | -0.74% | 192 871 | 63 | ||||||
| FATRA | 533.00 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 151.44 | -4.99% | 1 817 | 12 | 72.00 | +9.09% | 2 808 | 39 | ||||||
| SELIKO OLOMOUC | 1 027.00 | -4.99% | 0 | 0 | -3.18% | 0 | ||||||||
| SEVT | 81.23 | -4.99% | 0 | 0 | 83.00 | -4.48% | 166 | 2 | ||||||
| VLNAP | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
| IF PRO PROSPE PRŮM | 37.28 | -4.99% | 282 433 | 7 576 | 37.00 | -9.31% | 277 204 | 7 492 | ||||||
| PILANA TOOLS | 29.91 | -4.98% | 0 | 0 | +9.55% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 35.13 | -4.97% | 60 353 | 1 718 | 34.40 | -5.82% | 8 395 | 247 | ||||||
| KOLI HOLD. N.MĚSTO | 26.60 | -4.96% | 0 | 0 | -3.94% | 0 | ||||||||
| K-T-V INVEST | 2 149.00 | -4.95% | 840 259 | 391 | 2 100.00 | -5.68% | 430 259 | 211 | ||||||
| TEPLÁRNY KARVINÁ | 326.00 | -4.95% | 0 | 0 | 312.00 | -6.86% | 936 | 3 | ||||||
| MADETA | 347.00 | -4.93% | 2 429 | 7 | 333.00 | -8.44% | 5 082 | 15 | ||||||
| CALOFRIG BOROVANY | 1 157.00 | -4.93% | 86 775 | 75 | +3.55% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 712.00 | -4.93% | 14 240 | 20 | 752.00 | -0.14% | 40 088 | 54 | ||||||
| ||||||||||||||
