Hi price, The Prague Stock Exchange dne 22.10.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.1999  26.10.1999  25.10.1999 22.10.1999  21.10.1999

The Prague Sotck Exchange and RM-System - daily results - 22.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
XAVEROV	35.00	0.00%	0	0	37.40	-0.79%	524	14
SG - INDUSTRY	36.00	0.00%	1 296	36	36.00	+1.98%	60 793	1 710
ČKD PRAHA HOLDING	37.00	+4.81%	101 787	2 751	40.00	+6.95%	213 547	5 481
ČEZ 0,00/09	42.00	0.00%	0	0
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
ČMD	45.16	0.00%	3 929	87	44.10	+0.22%	5 268	120
ZBROJOVKA BRNO	47.19	+4.86%	283	6	48.10	-3.80%	708	15
VÍTKOVICE	49.00	-5.93%	4 900	100	46.00	+1.32%	39 872	820
TREND V.I.F. PRAHA	49.00	0.00%	735	15	50.00	0.00%	34 700	694
TOMA	49.99	-0.02%	1 750	35	45.10	0.00%	4 014	89
ČZ STRAKONICE	50.16	-3.96%	150	3	53.00	-0.18%	8 321	157
UNIPETROL	52.29	+1.35%	11 833 886	227 077	53.00	+3.11%	297 365	5 668
KRÁLOVOPOLSKÁ	54.98	0.00%	0	0	44.80	-0.44%	0	0
PRAŽSKÉ PIVOVARY	55.00	0.00%	0	0	55.00	-2.65%	5 005	90
TATRA	59.85	0.00%	0	0	62.00	+8.77%	58 768	942
MEOPTA PŘEROV	60.00	0.00%	0	0	66.00	+10.00%	7 524	114
ČNIOPF	61.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	63.18	-4.99%	0	0	56.10	+10.00%	0	0
SILNICE OSTRAVA	63.41	-4.98%	0	0	68.20	0.00%	0	0
ALIACHEM	65.98	-0.18%	7 672	117	61.40	+0.16%	795	13
‹‹ First 60     ‹ Previous 20 Next 20 ›