Top volume, The Prague Stock Exchange dne 22.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 97.80 | +4.93% | 110 221 | 1 127 | 94.50 | -5.12% | 45 141 | 448 | ||||||
| PHILIP MORRIS ČR A | 7 702.00 | +0.02% | 107 828 | 14 | 7 557.10 | -0.11% | 7 557 | 1 | ||||||
| PF PRAVID.PŘ. 1.IN | 329.00 | 0.00% | 106 925 | 325 | 326.80 | -0.99% | 60 572 | 186 | ||||||
| KVANTO IPF | 489.00 | -0.20% | 102 201 | 209 | 486.20 | +0.20% | 127 896 | 263 | ||||||
| ČKD PRAHA HOLDING | 37.00 | +4.81% | 101 787 | 2 751 | 40.00 | +6.95% | 213 547 | 5 481 | ||||||
| BANKOVNÍ HOLDING | 629.00 | -2.02% | 94 350 | 150 | 618.00 | +0.38% | 41 898 | 68 | ||||||
| PF PROSPERITY 1.IN | 290.00 | +0.83% | 69 600 | 240 | 295.00 | +2.78% | 90 889 | 311 | ||||||
| ZČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 61 600 | 14 | 3 713.10 | -4.77% | 11 139 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 584.20 | +0.20% | 61 371 | 105 | 585.20 | +0.65% | 487 465 | 831 | ||||||
| ZLATÝ IF KVANTO | 409.00 | 0.00% | 50 307 | 123 | 405.10 | -0.04% | 137 949 | 340 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 184.00 | +0.08% | 49 728 | 42 | 1 181.90 | 0.00% | 205 475 | 174 | ||||||
| PIVOVAR RADEGAST | 3 545.00 | +4.97% | 49 630 | 14 | 3 590.00 | +1.69% | 68 630 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | -0.05% | 46 128 | 26 | 1 760.50 | +0.19% | 45 588 | 26 | ||||||
| ČESKÝ UPF | 1 033.00 | +0.78% | 41 320 | 40 | 1 029.10 | +0.89% | 1 032 928 | 1 015 | ||||||
| IF BOHATSTVÍ | 1 377.00 | -0.14% | 41 310 | 30 | 1 382.20 | +0.29% | 602 630 | 435 | ||||||
| PF MAJETKU 1.IN | 300.00 | +0.43% | 39 600 | 132 | 302.00 | +1.00% | 54 087 | 180 | ||||||
| THESAURUS | 916.40 | +0.43% | 36 656 | 40 | 908.00 | +3.89% | 127 903 | 141 | ||||||
| SČ ENERGETIKA | 1 800.00 | 0.00% | 36 000 | 20 | 1 739.30 | +9.99% | 31 307 | 18 | ||||||
| IVAX - CR | 597.00 | +0.67% | 35 820 | 60 | 598.30 | +0.21% | 10 808 | 18 | ||||||
| DEZA | 300.00 | 0.00% | 33 300 | 111 | 299.00 | +6.67% | 1 431 | 5 | ||||||
| ||||||||||||||
