The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 50.10 | 0.00% | 100 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.30 | -4.54% | 8 025 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 77.80 | 0.00% | 156 | 2 | ||||||||||
| JM ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 2 800.70 | -7.45% | 8 402 | 3 | ||||||
| SPORT IF | 171.00 | 0.00% | 513 | 3 | ||||||||||
| DYWIDAG PREFA | 52.80 | 0.00% | 158 | 3 | ||||||||||
| DROGERIE N.JIČÍN | 25.00 | 0.00% | 75 | 3 | ||||||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 900 | 3 | ||||||||||
| EUROVIA CS | 400.00 | +1.26% | 1 200 | 3 | 370.70 | +0.18% | 1 112 | 3 | ||||||
| IF PRO EKOL.A REC | 200.00 | 0.00% | 600 | 3 | ||||||||||
| EGÚ BRNO | 100.00 | 0.00% | 300 | 3 | ||||||||||
| ČECHOFRACHT | 735.00 | -4.23% | 2 205 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 612.20 | +0.03% | 1 837 | 3 | ||||||||||
| MOTOKOV INTER. | 179.50 | -0.27% | 539 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 61 600 | 14 | 3 713.10 | -4.77% | 11 139 | 3 | ||||||
| VČ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 833.30 | 0.00% | 5 500 | 3 | ||||||
| LES. SPOL.LEDEČ | 104.00 | 0.00% | 312 | 3 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 135.00 | 0.00% | 405 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 734.00 | +4.97% | 0 | 0 | 3 465.00 | +10.00% | 12 480 | 4 | ||||||
| PRECHEZA | 135.20 | 0.00% | 0 | 0 | 153.10 | +1.32% | 612 | 4 | ||||||
| ||||||||||||||
