The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIT ZLÍN | 29.00 | +1.04% | 1 740 | 60 | 29.00 | +4.69% | 38 152 | 1 252 | ||||||
PROSPERITA IF | 450.00 | +0.89% | 234 000 | 520 | 449.00 | +6.65% | 173 309 | 389 | ||||||
ČESKÁ SPOŘITELNA | 187.55 | +0.86% | 4 619 600 | 24 450 | 185.10 | -2.57% | 482 574 | 2 581 | ||||||
PF PROSPERITY 1.IN | 290.00 | +0.83% | 69 600 | 240 | 295.00 | +2.78% | 90 889 | 311 | ||||||
KOMERČNÍ BANKA | 903.90 | +0.81% | 65 994 860 | 72 909 | 895.10 | +0.62% | 420 258 | 469 | ||||||
ČESKÝ UPF | 1 033.00 | +0.78% | 41 320 | 40 | 1 029.10 | +0.89% | 1 032 928 | 1 015 | ||||||
IVAX - CR | 597.00 | +0.67% | 35 820 | 60 | 598.30 | +0.21% | 10 808 | 18 | ||||||
SPIF VÝNOSOVÝ | 297.00 | +0.67% | 818 354 | 2 766 | 294.50 | +0.37% | 2 379 202 | 8 535 | ||||||
PPF INVEST.HOLDING | 358.20 | +0.61% | 21 492 | 60 | 358.30 | +0.90% | 111 487 | 312 | ||||||
YSE AKCIONÁŘŮ OPF | 336.50 | +0.44% | 25 238 | 75 | 345.50 | +2.76% | 24 439 | 72 | ||||||
THESAURUS | 916.40 | +0.43% | 36 656 | 40 | 908.00 | +3.89% | 127 903 | 141 | ||||||
PF MAJETKU 1.IN | 300.00 | +0.43% | 39 600 | 132 | 302.00 | +1.00% | 54 087 | 180 | ||||||
SPIF VŠEOBECNÝ | 84.30 | +0.35% | 192 204 | 2 280 | 83.70 | +0.35% | 191 566 | 2 291 | ||||||
ČEZ | 90.89 | +0.22% | 92 208 006 | 1 015 664 | 89.50 | -0.22% | 581 568 | 6 486 | ||||||
RŮST.OPF AKCIÍ | 75 513.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AG7 OPF | 1 394.00 | +0.21% | 0 | 0 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 186.40 | +0.21% | 18 640 | 100 | 180.10 | -3.84% | 193 004 | 1 059 | ||||||
ŽIVNOBANKA-PODÍL.F | 584.20 | +0.20% | 61 371 | 105 | 585.20 | +0.65% | 487 465 | 831 | ||||||
RIF | 1 329.00 | +0.15% | 7 053 746 | 5 258 | 1 331.70 | +0.80% | 3 031 364 | 2 288 | ||||||
RŮST.OPF DLUHOPISŮ | 126 360.00 | +0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|