The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTL PROSTĚJOV | 912.90 | -9.99% | 0 | 0 | ||||||||||
ROSTROJ ROUSÍNOV | 298.30 | -9.98% | 0 | 0 | ||||||||||
EGRETTA KOLÍN.DOP. | 314.70 | -9.98% | 0 | 0 | ||||||||||
IF TERCIER HOLDING | 181.50 | -9.97% | 0 | 0 | ||||||||||
VOD.A KAN.TURNOV | 242.90 | -9.97% | 0 | 0 | ||||||||||
ČSAD KARVINÁ | 48.80 | -9.96% | 0 | 0 | ||||||||||
KOVOHUTĚ DĚČÍN | 61.60 | -9.94% | 0 | 0 | ||||||||||
ENERGOSTROJ. PARD. | 45.30 | -9.94% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 97.80 | -9.94% | 0 | 0 | ||||||||||
PIVOV.A SOD.SVIT. | 17.20 | -9.94% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 56.20 | -9.93% | 0 | 0 | ||||||||||
CUKR. UNIČOV | 59.90 | -9.92% | 0 | 0 | ||||||||||
LECOTEX | 328.00 | -9.89% | 328 | 1 | ||||||||||
LES. SPOL.PŘIBYSL. | 48.30 | -9.88% | 107 | 2 | ||||||||||
SANJO KUTNÁ HORA | 64.70 | -9.88% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 15.50 | -9.88% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 131.38 | -4.99% | 0 | 0 | 143.30 | -9.87% | 287 | 2 | ||||||
AVIA KUTNÁ HORA | 28.50 | -9.81% | 0 | 0 | ||||||||||
ZVU | 14.70 | -9.81% | 0 | 0 | ||||||||||
BSH HOLICE | 34.10 | -9.78% | 307 | 9 | ||||||||||
|